Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.38 101.38 101.07 101.10 0.5K
10:05 101.36 101.37 101.10 101.33 0.2K
10:10 101.33 101.34 101.07 101.17 0.3K
10:15 101.17 101.38 101.17 101.38 1.0K
10:20 101.38 101.81 101.30 101.67 1.0K
10:25 101.58 101.67 101.55 101.64 0.1K
10:30 101.64 101.78 101.31 101.73 0.6K
10:35 101.75 101.75 101.75 101.75 0.1K
10:40 101.75 101.98 101.52 101.88 0.5K
10:45 101.90 101.95 101.70 101.70 0.1K
10:50 101.70 101.95 101.53 101.90 0.7K
10:55 101.90 101.94 101.79 101.92 0.6K
11:00 101.80 101.92 101.53 101.91 0.3K
11:05 101.91 101.95 101.73 101.94 0.2K
11:10 101.95 102.00 101.86 101.95 0.3K
11:15 102.00 102.00 101.95 101.98 0.1K
11:20 101.99 102.00 101.89 101.99 0.1K
11:25 101.98 101.98 101.52 101.95 1.9K
11:30 101.87 101.99 101.87 101.88 0.1K
11:35 101.88 101.98 101.81 101.93 0.1K
11:40 101.86 101.98 101.70 101.90 0.1K
11:45 101.91 101.97 101.80 101.94 0.1K
11:50 101.92 101.99 101.79 101.99 0.1K
11:55 101.98 101.99 101.82 101.82 0.1K
12:00 101.94 101.98 101.70 101.96 0.4K
12:05 101.98 101.99 101.75 101.97 0.4K
12:10 101.97 102.25 101.91 102.25 1.5K
12:15 102.25 102.49 102.15 102.48 1.0K
12:20 102.48 102.74 102.38 102.70 1.1K
12:25 102.70 102.75 102.42 102.74 0.9K
12:30 102.74 102.97 102.63 102.95 0.7K
12:35 102.85 102.95 102.11 102.43 2.5K
12:40 102.43 102.71 102.43 102.71 0.7K
12:45 102.71 102.84 102.57 102.83 0.6K
12:50 102.83 102.84 102.46 102.68 0.6K
12:55 102.69 102.69 102.53 102.69 0.5K
13:00 102.68 102.69 102.50 102.69 0.5K
13:05 102.69 102.69 102.48 102.65 0.5K
13:10 102.65 102.65 102.43 102.65 0.5K
13:15 102.65 102.68 102.52 102.65 0.6K
13:20 102.48 102.65 102.43 102.64 0.5K
13:25 102.59 102.64 102.53 102.64 0.5K
13:30 102.64 102.65 102.46 102.64 0.6K
13:35 102.64 102.65 102.60 102.65 0.9K
13:40 102.65 102.69 102.51 102.62 0.6K
13:45 102.61 102.62 102.47 102.47 0.7K
13:50 102.59 102.68 102.38 102.68 1.9K
13:55 102.68 102.68 102.41 102.68 1.2K
14:00 102.68 102.68 102.51 102.67 0.6K
14:05 102.67 102.69 102.65 102.69 0.5K
14:10 102.69 102.69 102.68 102.68 0.8K
14:15 102.68 102.69 102.53 102.67 1.2K
14:20 102.67 102.67 102.67 102.67 0.4K
14:25 102.67 102.79 102.67 102.68 1.7K
14:30 102.68 102.85 102.67 102.84 0.5K
14:35 102.84 102.85 102.40 102.84 1.4K
14:40 102.84 102.85 102.40 102.50 0.6K
14:45 102.50 102.50 102.14 102.45 0.9K
14:50 102.45 102.48 102.07 102.47 0.7K
14:55 102.46 102.49 102.20 102.47 0.8K
15:00 102.46 102.49 102.09 102.46 1.1K
15:05 102.47 102.50 102.47 102.50 0.4K
15:10 102.50 102.50 102.29 102.50 1.6K
15:15 102.50 102.50 102.23 102.48 0.8K
15:20 102.28 102.50 102.28 102.50 1.2K
15:25 102.50 102.50 102.29 102.49 0.6K
15:30 102.50 102.50 102.00 102.00 4.6K
15:35 102.16 102.41 102.16 102.39 0.8K
15:40 102.39 102.47 102.23 102.45 1.0K
15:45 102.45 102.48 102.43 102.48 0.6K
15:50 102.48 102.50 102.40 102.49 0.6K
15:55 102.50 102.50 102.42 102.49 0.6K
16:00 102.49 102.50 102.26 102.30 0.9K
16:05 102.30 102.49 102.29 102.48 0.7K
16:10 102.48 102.50 102.35 102.50 0.8K
16:15 102.50 102.79 102.34 102.77 2.7K
16:20 102.78 102.78 102.48 102.77 1.3K
16:25 102.77 102.77 102.68 102.72 0.6K
16:30 102.73 102.76 102.62 102.69 0.8K
16:35 102.68 102.69 102.37 102.68 0.5K
16:40 102.69 102.69 102.63 102.69 0.5K
16:45 102.69 102.69 102.62 102.69 0.4K
16:50 102.69 102.69 102.19 102.47 1.7K
16:55 102.47 102.68 102.46 102.66 0.5K
17:00 102.66 102.71 102.19 102.67 0.8K
17:05 102.67 102.71 102.29 102.68 0.5K
17:10 102.67 102.72 102.26 102.65 0.5K
17:15 102.65 102.65 102.56 102.62 0.2K
17:20 102.62 102.62 102.40 102.57 0.3K
17:25 102.56 102.57 102.20 102.30 1.0K
17:30 102.09 102.37 102.08 102.37 0.4K
17:35 102.37 102.37 102.10 102.10 0.2K
17:40 102.23 102.35 102.09 102.35 0.2K
17:45 102.34 102.38 102.13 102.37 0.1K
17:50 102.37 102.38 102.05 102.05 0.8K
17:55 102.05 102.05 102.05 102.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available