Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.50 102.63 102.50 102.63 1.1K
10:05 102.63 102.63 102.63 102.63 0.0K
10:10 102.63 102.63 102.63 102.63 0.1K
10:15 102.63 102.82 102.19 102.57 0.6K
10:20 102.57 102.59 102.45 102.59 0.1K
10:25 102.59 102.80 102.50 102.74 0.6K
10:30 102.74 102.74 102.30 102.45 0.6K
10:35 102.45 102.73 102.30 102.73 0.1K
10:40 102.73 102.75 102.52 102.74 0.1K
10:45 102.74 102.88 102.55 102.61 0.7K
10:50 102.60 102.81 102.56 102.81 0.3K
10:55 102.81 102.81 102.50 102.69 0.5K
11:00 102.80 102.80 102.69 102.77 0.1K
11:05 102.77 102.77 102.53 102.63 0.1K
11:10 102.74 102.76 102.45 102.58 0.5K
11:15 102.58 102.58 102.00 102.31 2.5K
11:20 102.31 102.36 102.20 102.20 0.2K
11:25 102.32 102.52 102.07 102.33 0.5K
11:30 102.01 102.50 102.01 102.45 2.0K
11:35 102.45 102.50 102.39 102.41 0.2K
11:40 102.48 102.51 101.75 101.88 1.4K
11:45 101.76 102.35 101.75 102.11 0.8K
11:50 102.11 102.20 101.80 102.17 0.4K
11:55 102.17 102.50 102.05 102.49 1.5K
12:00 102.49 102.58 102.38 102.57 0.6K
12:05 102.57 102.57 102.43 102.57 0.6K
12:10 102.57 102.57 102.40 102.50 0.1K
12:15 102.50 102.50 102.43 102.43 0.1K
12:20 102.44 102.54 102.33 102.54 1.1K
12:25 102.54 102.55 102.35 102.35 0.4K
12:30 102.48 102.54 102.39 102.53 0.2K
12:35 102.53 102.55 102.30 102.40 1.1K
12:40 102.39 102.40 102.27 102.40 0.2K
12:45 102.40 102.40 102.28 102.37 0.2K
12:50 102.37 102.37 102.28 102.36 0.3K
12:55 102.36 102.37 102.28 102.29 0.1K
13:00 102.37 102.37 102.28 102.30 0.1K
13:05 102.37 102.37 102.15 102.29 0.5K
13:10 102.35 102.36 102.06 102.32 0.2K
13:15 102.31 102.31 102.00 102.04 0.4K
13:20 102.16 102.32 102.04 102.32 1.6K
13:25 102.32 102.32 102.20 102.31 0.2K
13:30 102.32 102.64 102.32 102.62 3.1K
13:35 102.61 102.64 102.45 102.62 0.2K
13:40 102.33 102.65 102.32 102.59 0.2K
13:45 102.65 102.65 102.33 102.56 0.2K
13:50 102.43 102.65 102.33 102.56 0.1K
13:55 102.60 102.65 102.43 102.52 0.1K
14:00 102.64 102.64 102.32 102.56 0.5K
14:05 102.60 102.64 102.33 102.49 0.2K
14:10 102.62 102.65 102.50 102.65 0.1K
14:15 102.65 102.65 102.33 102.35 0.3K
14:20 102.48 102.63 102.33 102.51 0.2K
14:25 102.62 102.65 102.53 102.58 0.1K
14:30 102.59 102.71 102.59 102.68 0.2K
14:35 102.72 102.75 102.64 102.72 0.2K
14:40 102.63 102.72 102.55 102.65 0.1K
14:45 102.60 102.65 102.20 102.33 0.6K
14:50 102.21 102.34 101.98 102.32 2.5K
14:55 102.32 102.49 102.21 102.34 0.1K
15:00 102.21 102.47 101.88 102.30 0.7K
15:05 102.33 102.65 102.33 102.63 0.3K
15:10 102.56 102.72 102.54 102.70 0.5K
15:15 102.70 102.70 102.16 102.70 0.5K
15:20 102.59 102.70 102.46 102.65 0.3K
15:25 102.52 102.72 102.52 102.72 0.2K
15:30 102.60 102.72 102.53 102.54 0.2K
15:35 102.55 102.71 102.53 102.66 0.1K
15:40 102.70 102.71 102.66 102.71 0.1K
15:45 102.71 102.71 102.65 102.71 0.5K
15:50 102.72 102.75 102.64 102.75 0.2K
15:55 102.74 102.76 102.52 102.76 0.4K
16:00 102.75 102.76 102.57 102.57 0.2K
16:05 102.68 102.76 102.52 102.73 0.6K
16:10 102.75 102.80 102.71 102.80 0.2K
16:15 102.80 102.80 102.77 102.80 0.2K
16:20 102.80 102.99 102.80 102.90 0.9K
16:25 102.90 102.90 102.60 102.85 1.6K
16:30 102.83 102.85 102.72 102.83 0.3K
16:35 102.84 102.85 102.52 102.76 0.9K
16:40 102.82 102.90 102.75 102.86 0.5K
16:45 102.90 102.90 102.80 102.85 0.4K
16:50 102.85 102.85 102.84 102.85 0.3K
16:55 102.85 102.90 102.78 102.90 0.4K
17:00 102.90 102.90 102.80 102.90 0.3K
17:05 102.90 102.90 102.88 102.90 0.4K
17:10 102.90 103.00 102.78 102.99 0.4K
17:15 102.99 103.00 102.85 103.00 0.3K
17:20 103.00 103.00 102.88 102.99 0.3K
17:25 102.99 103.00 102.85 103.00 0.3K
17:30 103.00 103.00 102.89 103.00 0.3K
17:35 102.99 103.00 102.59 102.59 0.9K
17:40 102.53 102.72 102.53 102.70 0.3K
17:45 102.71 102.79 102.52 102.74 0.3K
17:50 102.58 102.75 102.53 102.75 0.4K
17:55 102.50 102.50 102.50 102.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available