Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.67 101.37 100.67 101.11 1.6K
10:05 100.92 100.92 100.68 100.75 0.1K
10:10 100.75 100.89 100.52 100.52 0.9K
10:15 100.52 100.85 100.52 100.54 0.3K
10:20 100.56 100.76 100.53 100.56 2.0K
10:25 100.55 100.59 100.54 100.56 0.5K
10:30 100.55 100.97 100.50 100.51 2.6K
10:35 100.50 100.63 100.40 100.40 2.1K
10:40 100.40 100.40 100.25 100.31 0.5K
10:45 100.27 100.38 100.15 100.15 0.8K
10:50 100.12 100.12 99.88 99.89 2.4K
10:55 99.89 100.15 99.89 99.94 0.4K
11:00 99.93 100.09 99.90 99.90 0.8K
11:05 99.91 100.38 99.80 99.91 2.4K
11:10 99.94 100.02 99.86 99.86 1.1K
11:15 99.86 100.00 99.83 99.87 1.1K
11:20 99.87 100.00 99.83 99.88 0.3K
11:25 99.87 100.38 99.82 99.84 3.1K
11:30 99.95 100.25 99.77 99.80 1.3K
11:35 99.80 99.81 99.80 99.81 0.2K
11:40 100.29 100.29 99.84 99.87 0.9K
11:45 99.87 100.23 99.84 99.84 0.4K
11:50 99.84 100.06 99.80 99.81 0.2K
11:55 99.81 99.85 99.80 99.80 0.2K
12:00 99.80 100.24 99.80 100.05 0.7K
12:05 100.04 100.17 100.04 100.12 0.9K
12:10 100.13 100.62 100.12 100.21 1.3K
12:15 100.21 100.24 100.21 100.21 0.1K
12:20 100.21 100.23 100.08 100.10 0.7K
12:25 100.11 100.54 100.10 100.18 0.6K
12:30 100.18 100.18 100.12 100.14 0.1K
12:35 100.14 100.30 100.13 100.15 0.1K
12:40 100.17 100.65 100.14 100.14 0.9K
12:45 100.14 100.67 100.10 100.45 1.5K
12:50 100.44 100.50 100.15 100.24 0.2K
12:55 100.34 100.43 100.22 100.33 0.1K
13:00 100.43 100.51 100.32 100.51 0.1K
13:05 100.40 100.52 100.06 100.38 0.6K
13:10 100.36 100.47 100.01 100.01 1.0K
13:15 100.08 100.20 100.01 100.10 0.1K
13:20 100.10 100.10 99.90 99.91 0.5K
13:25 99.91 99.97 99.77 99.91 0.9K
13:30 99.80 99.94 99.75 99.78 0.9K
13:35 99.78 99.88 99.77 99.88 0.0K
13:40 99.88 100.00 99.88 99.89 0.3K
13:45 99.89 99.90 99.88 99.88 0.0K
13:50 99.88 99.89 99.75 99.77 0.5K
13:55 99.78 99.78 99.77 99.77 0.1K
14:00 99.77 99.89 99.77 99.81 0.1K
14:05 99.80 99.88 99.76 99.76 0.3K
14:10 99.77 99.85 99.75 99.85 0.4K
14:15 99.76 99.98 99.75 99.78 1.1K
14:20 99.78 99.97 99.68 99.95 1.1K
14:25 99.84 99.98 99.67 99.98 0.9K
14:30 99.87 99.97 99.67 99.96 0.4K
14:35 99.97 99.97 99.68 99.97 0.2K
14:40 99.83 100.00 99.68 99.96 0.6K
14:45 99.85 100.00 99.83 99.99 0.6K
14:50 99.86 100.00 99.68 99.99 0.8K
14:55 99.90 100.00 99.90 100.00 0.1K
15:00 99.96 100.00 99.71 99.96 0.5K
15:05 99.96 99.97 99.67 99.92 0.7K
15:10 99.81 99.97 99.76 99.97 0.3K
15:15 99.95 99.97 99.68 99.97 0.4K
15:20 99.84 100.15 99.84 100.04 2.3K
15:25 100.00 100.15 99.70 100.01 0.2K
15:30 100.01 100.15 99.87 99.99 0.1K
15:35 100.03 100.14 99.70 99.83 1.3K
15:40 99.94 100.15 99.83 100.15 0.3K
15:45 99.99 100.00 99.85 99.86 0.2K
15:50 99.86 100.00 99.70 99.70 0.4K
15:55 99.70 99.80 99.65 99.74 0.3K
16:00 99.66 99.75 99.57 99.58 2.2K
16:05 99.57 99.64 99.57 99.58 0.1K
16:10 99.58 99.65 99.58 99.61 0.2K
16:15 99.61 99.80 99.60 99.63 0.4K
16:20 99.62 99.81 99.62 99.71 0.2K
16:25 99.70 99.84 99.63 99.84 0.6K
16:30 99.68 99.79 99.63 99.63 0.7K
16:35 99.71 99.71 99.63 99.63 0.4K
16:40 99.63 99.77 99.63 99.69 0.1K
16:45 99.69 99.84 99.69 99.72 0.2K
16:50 99.72 99.80 99.72 99.75 0.1K
16:55 99.75 99.82 99.65 99.66 0.6K
17:00 99.66 99.77 99.63 99.63 0.1K
17:05 99.63 99.80 99.63 99.67 0.8K
17:10 99.67 99.77 99.65 99.65 0.1K
17:15 99.65 99.67 99.63 99.63 0.2K
17:20 99.78 99.78 99.63 99.63 0.2K
17:25 99.63 99.80 99.63 99.75 0.1K
17:30 99.64 100.00 99.63 99.96 0.8K
17:35 99.98 100.00 99.61 99.73 1.0K
17:40 99.61 99.75 99.61 99.70 0.2K
17:45 99.61 99.75 99.61 99.62 0.1K
17:50 99.63 100.17 99.61 100.17 0.6K
17:55 100.17 100.17 100.17 100.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available