Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.01 101.06 101.01 101.06 0.2K
10:05 101.04 101.37 100.97 100.97 0.3K
10:10 101.15 101.15 100.91 101.14 0.2K
10:15 100.97 101.15 100.96 100.96 0.0K
10:20 100.96 101.20 100.93 101.20 0.4K
10:25 101.14 101.38 101.14 101.26 0.4K
10:30 101.50 101.50 101.27 101.27 0.1K
10:35 101.27 101.49 101.25 101.49 0.5K
10:40 101.29 101.48 101.29 101.31 0.0K
10:45 101.31 101.46 101.25 101.25 0.8K
10:50 101.25 101.50 101.25 101.25 0.6K
10:55 101.25 101.49 101.25 101.36 0.1K
11:00 101.37 101.47 101.25 101.28 0.6K
11:05 101.04 101.50 101.04 101.48 0.8K
11:10 101.48 101.49 101.19 101.19 0.1K
11:15 101.19 101.49 101.01 101.03 0.5K
11:20 101.04 101.41 101.03 101.03 0.4K
11:25 101.04 101.05 101.00 101.00 0.3K
11:30 101.00 101.32 101.00 101.07 0.1K
11:35 101.06 101.43 101.06 101.17 0.3K
11:40 101.43 101.47 101.18 101.47 0.2K
11:45 101.47 101.47 101.23 101.26 0.3K
11:50 101.26 101.33 101.16 101.17 0.3K
11:55 101.17 101.31 101.06 101.06 0.7K
12:00 101.07 101.15 101.05 101.11 0.0K
12:05 101.11 101.16 101.05 101.06 0.1K
12:10 101.06 101.14 101.00 101.00 0.4K
12:15 101.01 101.15 101.00 101.00 0.3K
12:20 101.00 101.14 101.00 101.03 0.0K
12:25 101.03 101.15 101.03 101.07 0.2K
12:30 101.06 101.17 101.06 101.16 0.4K
12:35 101.07 101.15 101.06 101.09 0.1K
12:40 101.15 101.20 101.09 101.13 0.7K
12:45 101.19 101.20 101.11 101.12 0.1K
12:50 101.18 101.20 101.11 101.19 0.1K
12:55 101.11 101.18 101.10 101.18 0.1K
13:00 101.11 101.19 101.10 101.18 0.0K
13:05 101.18 101.20 101.11 101.11 0.4K
13:10 101.17 101.19 101.10 101.11 0.4K
13:15 101.11 101.19 101.10 101.18 0.6K
13:20 101.11 101.19 101.11 101.12 0.1K
13:25 101.18 101.18 101.10 101.16 0.5K
13:30 101.10 101.17 101.04 101.04 0.6K
13:35 101.04 101.04 100.04 100.42 7.6K
13:40 100.35 100.84 100.35 100.84 0.3K
13:45 100.66 100.84 100.62 100.79 0.1K
13:50 100.80 100.84 100.63 100.68 0.4K
13:55 100.68 100.85 100.65 100.71 0.3K
14:00 100.70 100.82 100.70 100.71 0.3K
14:05 100.71 100.81 100.62 100.63 0.5K
14:10 100.62 100.78 100.62 100.72 0.3K
14:15 100.65 100.80 100.65 100.73 0.4K
14:20 100.75 100.90 100.70 100.85 0.9K
14:25 100.85 100.90 100.83 100.89 0.2K
14:30 100.83 101.10 100.83 101.02 0.4K
14:35 101.02 101.11 101.02 101.02 0.2K
14:40 101.00 101.19 100.85 100.92 0.6K
14:45 100.92 101.18 100.87 101.14 0.4K
14:50 101.15 101.19 100.91 100.98 0.2K
14:55 101.09 101.10 100.98 101.00 0.1K
15:00 101.09 101.10 100.96 100.97 0.6K
15:05 101.10 101.10 100.88 100.96 0.2K
15:10 100.97 101.15 100.96 101.14 0.1K
15:15 101.00 101.16 100.98 101.16 0.0K
15:20 101.02 101.18 100.99 101.18 0.2K
15:25 101.18 101.25 101.04 101.25 1.7K
15:30 101.12 101.25 101.04 101.05 0.4K
15:35 101.23 101.24 101.05 101.22 0.1K
15:40 101.10 101.22 101.08 101.22 0.1K
15:45 101.13 101.22 101.13 101.14 0.3K
15:50 101.13 101.22 101.11 101.11 0.2K
15:55 101.11 101.25 101.11 101.24 0.2K
16:00 101.15 101.24 101.10 101.10 0.3K
16:05 101.19 101.19 101.02 101.12 0.6K
16:10 101.12 101.14 101.01 101.02 0.2K
16:15 101.02 101.12 101.02 101.04 0.1K
16:20 101.03 101.11 101.03 101.04 0.1K
16:25 101.04 101.11 101.04 101.04 0.4K
16:30 101.04 101.20 101.03 101.04 0.9K
16:35 101.04 101.18 101.04 101.05 0.2K
16:40 101.04 101.15 101.00 101.01 1.2K
16:45 101.01 101.17 101.00 101.02 0.4K
16:50 101.02 101.20 101.00 101.02 0.4K
16:55 101.02 101.15 101.00 101.01 0.7K
17:00 101.01 101.11 101.01 101.10 0.5K
17:05 101.11 101.19 101.11 101.11 0.2K
17:10 101.11 101.12 101.11 101.11 0.1K
17:15 101.11 101.11 101.02 101.03 0.6K
17:20 101.03 101.10 101.02 101.02 0.1K
17:25 101.02 101.09 101.00 101.00 0.1K
17:30 101.00 101.09 101.00 101.00 0.1K
17:35 101.00 101.00 101.00 101.00 0.2K
17:40 101.00 101.09 101.00 101.00 0.1K
17:45 101.09 101.09 101.00 101.02 0.1K
17:50 101.02 101.02 100.38 100.77 2.8K
17:55 100.98 100.98 100.98 100.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available