Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.40 99.40 99.16 99.37 1.1K
10:05 99.37 99.37 99.37 99.37 0.1K
10:10 99.39 99.40 99.39 99.40 0.0K
10:15 99.48 99.48 99.40 99.45 0.2K
10:20 99.47 99.48 99.47 99.48 0.0K
10:25 99.49 99.50 99.41 99.49 0.1K
10:30 99.49 99.50 99.45 99.50 0.2K
10:35 99.50 99.66 99.40 99.40 0.4K
10:40 99.40 99.67 99.40 99.67 2.1K
10:45 99.67 99.69 99.67 99.68 0.0K
10:50 99.68 99.75 99.67 99.75 0.2K
10:55 99.75 99.75 99.75 99.75 0.1K
11:00 99.75 99.75 99.70 99.70 0.2K
11:05 99.72 99.72 99.54 99.70 0.4K
11:10 99.58 99.71 99.55 99.70 0.0K
11:15 99.58 99.72 99.57 99.72 0.3K
11:20 99.60 99.75 99.60 99.72 0.1K
11:25 99.72 99.72 99.50 99.61 1.3K
11:30 99.66 99.66 99.66 99.66 0.0K
11:35 99.66 99.66 99.51 99.64 0.1K
11:40 99.64 99.75 99.50 99.71 0.7K
11:45 99.73 99.73 99.48 99.50 2.0K
11:50 99.49 99.50 99.31 99.42 0.2K
11:55 99.42 99.44 99.25 99.38 0.5K
12:00 99.39 99.40 99.28 99.39 0.0K
12:05 99.42 99.42 99.18 99.29 1.1K
12:10 99.29 99.29 99.20 99.29 0.0K
12:15 99.29 99.33 99.28 99.28 0.1K
12:20 99.29 99.37 99.28 99.37 0.2K
12:25 99.36 99.38 99.28 99.38 0.0K
12:30 99.38 99.38 99.20 99.30 0.7K
12:35 99.22 99.32 99.16 99.16 0.3K
12:40 99.16 99.26 99.12 99.13 0.5K
12:45 99.13 99.30 99.13 99.29 0.1K
12:50 99.30 99.30 99.17 99.17 0.2K
12:55 99.17 99.33 99.17 99.32 0.3K
13:00 99.34 99.34 99.17 99.18 0.3K
13:05 99.31 99.41 99.18 99.33 0.3K
13:10 99.41 99.48 99.32 99.32 0.1K
13:15 99.45 99.48 99.30 99.36 0.4K
13:20 99.45 99.88 99.32 99.87 1.5K
13:25 99.87 99.87 99.65 99.65 0.7K
13:30 99.68 99.85 99.63 99.84 0.3K
13:35 99.84 99.84 99.83 99.83 0.1K
13:40 99.84 99.84 99.71 99.84 0.2K
13:45 99.83 99.83 99.67 99.80 0.5K
13:50 99.80 99.80 99.76 99.80 0.2K
13:55 99.79 99.79 99.67 99.76 0.4K
14:00 99.76 99.77 99.62 99.62 0.5K
14:05 99.62 99.64 99.51 99.64 0.2K
14:10 99.64 99.64 99.55 99.62 0.1K
14:15 99.62 99.64 99.56 99.64 0.6K
14:20 99.64 99.79 99.64 99.76 0.9K
14:25 99.74 99.76 99.69 99.71 0.1K
14:30 99.71 99.79 99.71 99.79 0.7K
14:35 99.79 99.79 99.59 99.73 0.5K
14:40 99.74 99.74 99.57 99.69 0.2K
14:45 99.69 99.79 99.65 99.74 0.8K
14:50 99.74 99.74 99.51 99.70 0.3K
14:55 99.70 99.76 99.62 99.64 0.2K
15:00 99.75 99.79 99.62 99.77 0.6K
15:05 99.78 99.78 99.57 99.65 0.4K
15:10 99.65 99.72 99.57 99.71 0.2K
15:15 99.72 99.73 99.51 99.70 0.4K
15:20 99.71 99.71 99.51 99.70 0.3K
15:25 99.71 99.71 99.40 99.40 1.4K
15:30 99.54 99.57 99.44 99.57 0.2K
15:35 99.57 99.62 99.46 99.49 0.7K
15:40 99.61 99.63 99.42 99.54 0.4K
15:45 99.59 99.63 99.48 99.62 0.4K
15:50 99.62 99.64 99.49 99.62 0.2K
15:55 99.63 99.64 99.47 99.63 0.3K
16:00 99.64 99.65 99.53 99.54 0.2K
16:05 99.57 99.69 99.53 99.53 0.4K
16:10 99.66 99.68 99.50 99.63 0.3K
16:15 99.66 99.66 99.51 99.54 0.5K
16:20 99.64 99.67 99.53 99.64 0.5K
16:25 99.67 99.67 99.64 99.67 0.3K
16:30 99.67 99.67 99.64 99.65 0.3K
16:35 99.67 99.73 99.64 99.65 0.3K
16:40 99.73 99.74 99.64 99.74 0.3K
16:45 99.75 99.75 99.45 99.56 5.4K
16:50 99.56 99.56 99.41 99.41 0.3K
16:55 99.52 99.52 99.40 99.40 0.3K
17:00 99.41 99.45 99.40 99.41 0.6K
17:05 99.44 99.51 99.40 99.49 0.3K
17:10 99.40 99.55 99.40 99.55 0.4K
17:15 99.47 99.64 99.47 99.62 0.4K
17:20 99.62 99.64 99.45 99.51 0.2K
17:25 99.51 99.56 99.45 99.54 0.2K
17:30 99.55 99.60 99.46 99.50 0.2K
17:35 99.57 99.63 99.50 99.63 0.3K
17:40 99.63 99.63 99.52 99.56 0.2K
17:45 99.63 99.79 99.50 99.78 0.5K
17:50 99.78 99.79 99.40 99.40 0.5K
17:55 99.40 99.40 99.40 99.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available