Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.41 99.73 99.41 99.51 0.6K
10:05 99.72 99.72 99.50 99.65 0.3K
10:10 99.50 99.71 99.50 99.70 0.1K
10:15 99.57 99.68 99.52 99.68 0.1K
10:20 99.69 99.69 99.50 99.55 0.1K
10:25 99.55 99.71 99.55 99.55 0.0K
10:30 99.71 99.72 99.60 99.62 0.0K
10:35 99.62 99.65 99.61 99.65 0.0K
10:40 99.65 99.72 99.60 99.60 0.1K
10:45 99.60 99.88 99.60 99.73 0.7K
10:50 99.84 99.84 99.59 99.65 0.3K
10:55 99.65 99.87 99.65 99.86 0.9K
11:00 100.00 100.00 99.77 99.80 0.5K
11:05 99.89 99.92 99.80 99.91 0.2K
11:10 99.91 99.91 99.80 99.81 0.1K
11:15 99.82 99.95 99.81 99.95 0.1K
11:20 99.84 99.95 99.83 99.83 0.1K
11:25 99.99 99.99 99.84 99.85 0.3K
11:30 99.85 99.97 99.79 99.95 0.4K
11:35 99.82 99.82 99.65 99.72 1.1K
11:40 99.66 99.96 99.66 99.95 0.2K
11:45 99.82 99.97 99.82 99.97 0.2K
11:50 99.97 99.97 99.95 99.95 0.1K
11:55 99.95 100.00 99.78 99.89 1.2K
12:00 99.87 99.99 99.86 99.88 0.1K
12:05 99.85 99.86 99.85 99.85 0.3K
12:10 99.85 99.86 99.85 99.85 0.6K
12:15 99.85 99.88 99.85 99.85 0.0K
12:20 99.85 99.88 99.85 99.85 0.4K
12:25 99.88 99.88 99.85 99.86 0.1K
12:30 99.86 99.88 99.85 99.85 0.1K
12:35 99.85 99.88 99.85 99.85 0.1K
12:40 99.85 99.86 99.85 99.86 0.1K
12:45 99.86 99.87 99.85 99.86 0.1K
12:50 99.85 99.87 99.85 99.85 0.1K
12:55 99.85 99.87 99.85 99.85 0.2K
13:00 99.85 99.86 99.85 99.86 0.1K
13:05 99.86 99.88 99.85 99.86 0.5K
13:10 99.86 99.88 99.85 99.86 0.1K
13:15 99.87 99.88 99.86 99.86 0.2K
13:20 99.86 99.87 99.85 99.86 0.2K
13:25 99.86 99.89 99.86 99.88 1.4K
13:30 99.88 99.98 99.88 99.91 0.2K
13:35 99.91 99.99 99.86 99.88 0.4K
13:40 99.88 99.99 99.88 99.89 0.2K
13:45 99.89 99.99 99.88 99.92 0.1K
13:50 99.99 99.99 99.92 99.93 0.1K
13:55 99.93 100.17 99.91 100.06 1.7K
14:00 100.06 100.16 99.99 100.00 0.1K
14:05 100.09 100.10 99.98 100.09 0.3K
14:10 100.03 100.08 100.02 100.02 0.1K
14:15 100.07 100.07 99.99 99.99 0.1K
14:20 99.99 100.06 99.96 99.97 0.1K
14:25 99.97 100.04 99.97 100.00 0.2K
14:30 100.00 100.04 99.93 99.93 0.1K
14:35 99.92 100.00 99.92 99.99 0.3K
14:40 99.99 100.00 99.91 99.93 0.4K
14:45 99.99 100.00 99.91 99.91 0.4K
14:50 99.96 99.99 99.85 99.96 0.5K
14:55 99.95 100.00 99.85 99.87 0.2K
15:00 99.97 99.97 99.85 99.96 0.1K
15:05 99.85 99.98 99.85 99.97 0.2K
15:10 99.97 100.04 99.95 100.00 0.2K
15:15 100.01 100.02 99.85 99.99 0.3K
15:20 99.85 99.99 99.81 99.84 0.3K
15:25 99.95 100.00 99.84 99.99 0.2K
15:30 99.99 100.00 99.75 99.79 1.0K
15:35 99.78 99.79 99.75 99.77 0.1K
15:40 99.77 99.86 99.75 99.75 0.2K
15:45 99.79 99.85 99.75 99.77 0.2K
15:50 99.75 99.91 99.75 99.80 0.2K
15:55 99.83 99.85 99.75 99.79 0.1K
16:00 99.79 99.80 99.74 99.78 0.1K
16:05 99.70 99.80 99.67 99.69 0.2K
16:10 99.79 100.02 99.79 99.98 0.4K
16:15 99.98 99.98 99.64 99.64 0.4K
16:20 99.77 99.82 99.62 99.79 0.4K
16:25 99.80 99.84 99.61 99.64 0.2K
16:30 99.64 99.65 99.56 99.64 0.1K
16:35 99.64 99.89 99.64 99.84 1.5K
16:40 99.84 99.96 99.68 99.84 0.7K
16:45 99.84 99.87 99.72 99.81 0.2K
16:50 99.81 99.87 99.70 99.85 0.0K
16:55 99.84 99.87 99.74 99.83 0.4K
17:00 99.83 99.86 99.65 99.81 0.6K
17:05 99.81 99.86 99.69 99.77 0.3K
17:10 99.76 99.84 99.76 99.83 0.1K
17:15 99.78 99.84 99.77 99.79 0.1K
17:20 99.82 99.84 99.70 99.73 1.1K
17:25 99.79 99.84 99.71 99.84 0.2K
17:30 99.80 99.84 99.71 99.83 0.0K
17:35 99.83 99.85 99.71 99.82 0.2K
17:40 99.81 99.84 99.72 99.80 0.4K
17:45 99.79 99.79 99.70 99.78 0.1K
17:50 99.79 99.87 99.64 99.87 1.1K
17:55 99.87 99.87 99.87 99.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available