Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.30 103.30 103.17 103.29 0.2K
10:05 103.38 103.38 103.38 103.38 0.2K
10:10 103.38 103.49 103.38 103.38 0.0K
10:15 103.38 103.50 103.38 103.48 0.8K
10:20 103.48 103.49 103.40 103.45 0.2K
10:25 103.49 103.50 103.41 103.49 0.3K
10:30 103.50 103.65 103.49 103.62 0.4K
10:35 103.62 103.65 103.30 103.61 1.0K
10:40 103.64 103.65 103.37 103.47 0.3K
10:45 103.47 103.63 103.37 103.52 0.4K
10:50 103.60 103.64 103.49 103.63 1.0K
10:55 103.64 103.65 103.50 103.65 0.5K
11:00 103.54 103.69 103.49 103.69 1.3K
11:05 103.68 103.71 103.58 103.59 0.3K
11:10 103.69 103.71 103.59 103.71 0.3K
11:15 103.61 103.71 103.61 103.70 0.2K
11:20 103.70 103.72 103.70 103.71 0.4K
11:25 103.71 103.88 103.70 103.87 1.1K
11:30 103.87 104.00 103.80 104.00 0.5K
11:35 103.99 104.00 103.62 103.62 0.4K
11:40 103.60 103.60 103.35 103.35 1.1K
11:45 103.35 103.37 103.18 103.33 0.9K
11:50 103.33 103.40 103.33 103.36 0.2K
11:55 103.36 103.43 103.32 103.32 0.3K
12:00 103.30 103.38 103.30 103.36 0.4K
12:05 103.30 103.40 103.29 103.38 2.4K
12:10 103.38 103.49 103.30 103.39 0.1K
12:15 103.38 103.60 103.33 103.42 1.6K
12:20 103.52 103.64 103.42 103.52 0.4K
12:25 103.54 103.62 103.43 103.55 0.1K
12:30 103.55 103.66 103.50 103.60 0.7K
12:35 103.60 103.61 103.49 103.49 0.4K
12:40 103.47 103.61 103.46 103.56 0.4K
12:45 103.57 103.58 103.45 103.47 0.1K
12:50 103.57 103.58 103.46 103.57 0.1K
12:55 103.58 103.58 103.45 103.56 0.1K
13:00 103.49 103.56 103.49 103.54 0.2K
13:05 103.49 103.56 103.49 103.49 0.2K
13:10 103.49 103.55 103.38 103.50 0.3K
13:15 103.48 103.54 103.41 103.53 0.1K
13:20 103.44 103.53 103.44 103.52 0.1K
13:25 103.44 103.54 103.41 103.52 0.4K
13:30 103.51 103.53 103.42 103.50 0.1K
13:35 103.42 103.52 103.41 103.46 0.4K
13:40 103.46 103.48 103.33 103.34 0.5K
13:45 103.44 103.46 103.25 103.26 2.1K
13:50 103.34 103.34 103.25 103.25 0.3K
13:55 103.33 103.34 103.25 103.34 0.1K
14:00 103.34 103.34 103.25 103.25 0.3K
14:05 103.29 103.30 103.25 103.26 0.2K
14:10 103.29 103.30 103.25 103.25 0.2K
14:15 103.30 103.30 103.25 103.25 0.1K
14:20 103.30 103.30 103.20 103.20 0.7K
14:25 103.27 103.28 103.06 103.16 0.7K
14:30 103.07 103.22 103.06 103.12 0.8K
14:35 103.07 103.12 103.06 103.12 0.6K
14:40 103.06 103.12 103.00 103.00 2.1K
14:45 103.04 103.10 103.00 103.00 0.3K
14:50 103.05 103.06 103.00 103.03 0.3K
14:55 103.03 103.03 102.90 102.93 0.7K
15:00 102.93 103.04 102.93 102.94 1.7K
15:05 102.94 103.01 102.88 102.95 0.4K
15:10 102.96 102.98 102.88 102.94 0.3K
15:15 102.89 102.97 102.85 102.87 0.3K
15:20 102.87 102.93 102.83 102.86 0.3K
15:25 102.84 102.94 102.84 102.91 0.4K
15:30 102.91 102.97 102.85 102.85 0.8K
15:35 102.86 102.87 102.83 102.83 0.5K
15:40 102.84 102.88 102.84 102.87 0.5K
15:45 102.85 102.88 102.80 102.81 0.7K
15:50 102.80 102.85 102.80 102.81 0.3K
15:55 102.82 102.93 102.81 102.86 0.4K
16:00 102.83 103.00 102.83 102.95 0.1K
16:05 102.99 103.01 102.84 102.95 0.4K
16:10 102.96 102.98 102.84 102.94 0.2K
16:15 102.90 102.97 102.90 102.90 0.1K
16:20 102.91 103.00 102.82 102.84 1.6K
16:25 102.83 103.01 102.81 102.82 1.0K
16:30 102.82 102.91 102.80 102.80 0.4K
16:35 102.86 103.01 102.75 102.97 1.1K
16:40 102.93 103.01 102.93 102.94 0.1K
16:45 102.94 103.03 102.93 102.94 0.4K
16:50 102.94 103.29 102.94 103.00 0.2K
16:55 103.00 103.00 103.00 103.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available