Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.00 103.86 103.00 103.86 0.7K
10:05 103.88 103.97 103.87 103.96 0.4K
10:10 103.80 103.82 103.53 103.55 0.1K
10:15 103.55 103.68 103.52 103.56 0.0K
10:20 103.56 103.56 103.52 103.52 0.2K
10:25 103.53 103.60 103.39 103.39 0.6K
10:30 103.52 103.72 103.43 103.52 0.1K
10:35 103.52 103.55 103.31 103.35 0.4K
10:40 103.35 103.80 103.32 103.65 0.5K
10:45 103.78 103.99 103.68 103.98 0.4K
10:50 103.83 103.89 103.67 103.74 0.2K
10:55 103.74 103.84 103.53 103.59 0.5K
11:00 103.59 103.68 103.30 103.31 0.4K
11:05 103.31 103.36 102.70 102.81 3.2K
11:10 103.06 103.11 102.87 103.11 0.2K
11:15 103.12 103.12 103.00 103.01 0.1K
11:20 103.12 103.14 102.88 102.99 0.6K
11:25 102.99 103.28 102.97 103.28 0.2K
11:30 103.28 103.30 103.04 103.30 0.2K
11:35 103.34 103.34 103.00 103.05 0.2K
11:40 103.30 103.30 103.02 103.10 0.1K
11:45 103.29 103.30 103.10 103.10 0.2K
11:50 103.30 103.34 103.00 103.09 0.8K
11:55 103.35 103.49 103.19 103.49 1.0K
12:00 103.36 103.47 103.22 103.37 0.0K
12:05 103.37 103.54 103.37 103.52 0.1K
12:10 103.52 103.52 103.38 103.50 0.1K
12:15 103.50 103.51 103.38 103.51 0.3K
12:20 103.51 103.60 103.39 103.51 0.2K
12:25 103.51 103.69 103.50 103.67 0.1K
12:30 103.67 103.69 103.52 103.67 0.1K
12:35 103.68 103.88 103.54 103.65 0.6K
12:40 103.65 103.78 103.49 103.74 0.4K
12:45 103.74 103.75 103.62 103.74 0.2K
12:50 103.74 103.76 103.59 103.62 0.5K
12:55 103.75 103.76 103.53 103.53 0.1K
13:00 103.68 103.73 103.44 103.70 0.4K
13:05 103.56 103.71 103.52 103.52 0.3K
13:10 103.46 103.67 103.46 103.64 0.1K
13:15 103.64 103.70 103.58 103.70 0.4K
13:20 103.60 103.78 103.60 103.77 0.1K
13:25 103.77 103.77 103.63 103.74 0.1K
13:30 103.74 103.74 103.50 103.61 1.1K
13:35 103.61 103.61 103.42 103.54 0.3K
13:40 103.54 103.68 103.41 103.56 0.2K
13:45 103.43 103.59 103.41 103.55 0.1K
13:50 103.42 103.57 103.27 103.34 0.5K
13:55 103.62 103.62 103.37 103.43 0.2K
14:00 103.53 103.53 103.24 103.28 0.3K
14:05 103.29 103.48 103.29 103.39 0.1K
14:10 103.48 103.50 103.33 103.48 0.1K
14:15 103.48 103.49 103.33 103.33 0.1K
14:20 103.46 103.51 103.33 103.48 0.1K
14:25 103.48 103.49 103.34 103.49 0.1K
14:30 103.49 103.51 103.35 103.37 0.1K
14:35 103.50 103.51 103.38 103.49 0.1K
14:40 103.50 103.50 103.30 103.45 0.2K
14:45 103.35 103.46 103.10 103.10 0.5K
14:50 103.19 103.22 103.04 103.20 0.4K
14:55 103.09 103.21 103.08 103.11 0.1K
15:00 103.11 103.34 103.01 103.11 2.1K
15:05 103.10 103.25 103.01 103.12 0.5K
15:10 103.01 103.19 102.96 103.08 0.9K
15:15 103.09 103.10 102.95 103.08 0.1K
15:20 102.96 103.11 102.96 103.09 0.3K
15:25 102.97 103.08 102.96 102.97 0.2K
15:30 103.06 103.26 102.94 103.10 1.4K
15:35 102.97 103.10 102.94 102.95 0.2K
15:40 102.95 103.06 102.94 102.95 0.5K
15:45 103.03 103.22 102.95 103.05 0.9K
15:50 103.16 103.16 102.96 102.98 0.2K
15:55 102.95 103.31 102.95 103.19 1.0K
16:00 103.08 103.19 102.99 102.99 0.4K
16:05 102.99 103.00 102.99 103.00 0.2K
16:10 102.99 103.15 102.99 103.02 0.4K
16:15 103.14 103.14 102.95 103.00 1.1K
16:20 103.00 103.13 102.96 103.00 0.5K
16:25 103.07 103.27 102.94 103.00 1.9K
16:30 103.13 103.15 102.97 103.00 0.2K
16:35 103.00 103.13 102.98 103.00 1.8K
16:40 103.00 103.11 102.99 102.99 0.1K
16:45 103.10 103.12 102.99 103.12 0.1K
16:50 102.97 103.44 102.92 103.44 0.6K
16:55 103.40 103.40 103.40 103.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available