Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.61 103.99 103.61 103.80 0.5K
10:05 103.80 103.98 103.71 103.80 0.1K
10:10 103.80 103.97 103.75 103.91 0.1K
10:15 103.61 103.94 103.61 103.70 0.4K
10:20 103.70 103.98 103.69 103.94 0.7K
10:25 103.80 104.10 103.80 103.81 0.6K
10:30 104.00 104.01 103.84 103.98 0.0K
10:35 103.87 103.95 103.66 103.66 0.5K
10:40 103.72 103.72 103.69 103.72 0.6K
10:45 103.69 103.86 103.66 103.70 0.2K
10:50 103.68 103.83 103.68 103.69 0.1K
10:55 103.70 103.79 103.68 103.68 0.0K
11:00 103.79 103.95 103.69 103.95 0.2K
11:05 103.95 103.95 103.80 103.89 0.1K
11:10 103.95 103.95 103.66 103.75 0.7K
11:15 103.75 104.00 103.75 104.00 1.0K
11:20 104.00 104.05 103.92 104.05 0.1K
11:25 104.05 104.48 104.04 104.41 1.7K
11:30 104.41 104.61 104.37 104.43 1.3K
11:35 104.46 104.46 104.10 104.28 0.2K
11:40 104.28 104.29 104.13 104.29 0.2K
11:45 104.29 104.29 104.26 104.29 0.1K
11:50 104.29 104.46 104.26 104.45 0.4K
11:55 104.40 104.40 104.25 104.39 0.3K
12:00 104.39 104.40 104.08 104.20 0.5K
12:05 104.10 104.20 104.00 104.00 0.8K
12:10 104.14 104.14 104.02 104.14 0.0K
12:15 104.14 104.23 104.03 104.22 0.1K
12:20 104.22 104.22 104.06 104.18 0.0K
12:25 104.04 104.21 104.04 104.21 0.0K
12:30 104.21 104.22 104.10 104.18 0.1K
12:35 104.15 104.22 104.15 104.22 0.2K
12:40 104.22 104.22 104.00 104.08 2.0K
12:45 104.08 104.21 104.05 104.18 0.3K
12:50 104.18 104.19 104.18 104.18 0.3K
12:55 104.18 104.18 103.91 103.91 0.3K
13:00 104.05 104.05 104.05 104.05 0.1K
13:05 104.05 104.05 103.94 104.03 0.0K
13:10 104.03 104.04 103.80 103.87 0.3K
13:15 103.87 103.90 103.80 103.89 0.0K
13:20 103.89 103.91 103.82 103.91 0.0K
13:25 103.91 103.91 103.90 103.90 0.0K
13:30 103.90 103.91 103.77 103.91 0.2K
13:35 103.91 103.91 103.79 103.79 0.0K
13:40 103.89 103.91 103.89 103.91 0.0K
13:45 103.91 103.92 103.79 103.89 0.1K
13:50 103.89 103.90 103.82 103.89 0.0K
13:55 103.89 103.89 103.89 103.89 0.0K
14:00 103.89 103.90 103.89 103.89 0.0K
14:05 103.89 103.89 103.81 103.82 0.1K
14:10 103.89 103.91 103.80 103.80 0.2K
14:15 103.80 103.88 103.80 103.88 0.0K
14:20 103.88 103.93 103.76 103.83 0.7K
14:25 103.82 103.92 103.78 103.82 0.2K
14:30 103.82 103.82 103.81 103.81 0.0K
14:35 103.81 103.81 103.80 103.80 0.1K
14:40 103.80 103.89 103.73 103.75 1.0K
14:45 103.75 103.86 103.75 103.76 0.0K
14:50 103.76 103.85 103.75 103.75 0.1K
14:55 103.87 103.87 103.72 103.73 0.1K
15:00 103.73 103.74 103.73 103.74 0.1K
15:05 103.74 103.90 103.73 103.84 0.5K
15:10 103.84 103.90 103.81 103.84 0.1K
15:15 103.84 103.85 103.83 103.83 0.1K
15:20 103.83 103.92 103.83 103.86 0.2K
15:25 103.86 103.93 103.85 103.88 0.4K
15:30 103.88 103.93 103.88 103.89 0.1K
15:35 103.93 104.19 103.89 103.92 0.7K
15:40 104.04 104.05 103.93 104.05 0.3K
15:45 104.05 104.05 103.94 103.94 0.1K
15:50 104.03 104.03 103.92 103.92 0.4K
15:55 103.88 104.02 103.88 103.94 0.8K
16:00 104.02 104.03 103.94 104.03 0.1K
16:05 103.96 104.03 103.90 103.90 0.2K
16:10 103.90 104.17 103.89 103.89 0.4K
16:15 103.89 103.90 103.89 103.89 0.3K
16:20 103.89 104.08 103.88 103.90 0.2K
16:25 103.91 104.05 103.70 103.70 1.7K
16:30 103.70 103.71 103.52 103.52 1.8K
16:35 103.52 103.63 103.50 103.57 0.6K
16:40 103.57 103.67 103.57 103.58 0.3K
16:45 103.58 103.61 103.57 103.58 0.2K
16:50 103.58 103.60 103.53 103.60 0.3K
16:55 103.60 103.60 103.60 103.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available