Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.42 102.59 102.42 102.59 0.1K
10:05 102.46 102.47 102.10 102.10 0.1K
10:10 102.10 102.50 102.10 102.49 0.2K
10:15 102.48 102.48 102.20 102.20 0.1K
10:20 102.20 102.50 102.16 102.16 0.8K
10:25 102.36 102.45 102.36 102.36 0.0K
10:30 102.40 102.40 102.16 102.17 0.5K
10:35 102.20 102.27 102.10 102.10 0.2K
10:40 102.10 102.14 101.91 101.91 0.7K
10:45 101.91 102.06 101.90 102.04 0.6K
10:50 101.97 101.97 101.97 101.97 0.0K
10:55 101.97 102.09 101.93 101.98 0.1K
11:00 101.98 102.04 101.97 101.98 0.1K
11:05 102.02 102.09 102.02 102.02 0.0K
11:10 102.02 102.06 101.96 101.96 0.1K
11:15 101.98 102.11 101.98 102.02 0.0K
11:20 102.02 102.09 102.02 102.02 0.0K
11:25 102.02 102.11 102.02 102.03 0.0K
11:30 102.02 102.13 102.02 102.13 0.3K
11:35 102.11 102.14 102.11 102.11 0.1K
11:40 102.02 102.10 102.02 102.10 0.8K
11:45 102.10 102.10 102.02 102.10 0.1K
11:50 102.03 102.12 102.02 102.11 0.1K
11:55 102.11 102.12 102.02 102.12 0.1K
12:00 102.03 102.12 102.02 102.11 0.3K
12:05 102.11 102.14 102.11 102.12 0.1K
12:10 102.14 102.17 102.12 102.16 0.1K
12:15 102.17 102.17 102.16 102.17 0.2K
12:20 102.16 102.20 102.05 102.20 0.6K
12:25 102.20 102.25 102.08 102.24 0.2K
12:30 102.14 102.24 102.12 102.24 0.1K
12:35 102.24 102.25 102.13 102.25 0.1K
12:40 102.25 102.25 102.14 102.24 1.0K
12:45 102.24 102.25 102.10 102.21 0.2K
12:50 102.10 102.24 102.10 102.23 0.1K
12:55 102.11 102.25 102.05 102.14 0.2K
13:00 102.06 102.14 102.06 102.11 0.1K
13:05 102.14 102.14 102.05 102.14 0.1K
13:10 102.14 102.14 101.93 102.00 1.8K
13:15 102.00 102.00 101.93 102.00 0.4K
13:20 102.00 102.00 101.93 102.00 0.1K
13:25 101.94 102.00 101.93 102.00 0.2K
13:30 101.99 102.00 101.93 101.99 0.1K
13:35 101.95 102.00 101.95 102.00 0.7K
13:40 102.00 102.00 101.92 101.93 0.7K
13:45 101.98 101.99 101.92 101.93 0.2K
13:50 101.98 101.99 101.92 101.97 0.1K
13:55 101.95 101.97 101.91 101.91 0.3K
14:00 101.97 101.97 101.91 101.97 0.1K
14:05 101.91 101.97 101.91 101.92 0.2K
14:10 101.91 101.97 101.91 101.97 0.1K
14:15 101.91 102.00 101.91 102.00 1.9K
14:20 102.00 102.00 101.97 101.97 0.4K
14:25 102.00 102.00 101.97 101.98 0.9K
14:30 102.00 102.00 101.97 102.00 0.1K
14:35 101.97 102.00 101.91 101.91 0.2K
14:40 101.99 102.00 101.91 102.00 0.4K
14:45 101.92 102.00 101.92 101.92 0.1K
14:50 101.99 102.00 101.91 101.98 0.6K
14:55 102.00 102.00 101.95 102.00 0.8K
15:00 101.95 102.00 101.92 101.95 0.4K
15:05 101.95 102.00 101.95 102.00 0.1K
15:10 102.00 102.00 101.95 102.00 0.1K
15:15 101.95 102.00 101.95 102.00 0.4K
15:20 102.00 102.00 101.91 102.00 0.6K
15:25 101.96 102.00 101.91 101.92 0.1K
15:30 101.91 102.00 101.91 101.92 0.8K
15:35 101.99 102.00 101.91 102.00 0.1K
15:40 101.94 102.00 101.93 101.98 0.7K
15:45 101.93 101.98 101.91 101.91 0.3K
15:50 101.91 101.98 101.91 101.98 0.1K
15:55 101.92 102.00 101.92 101.99 0.1K
16:00 101.99 102.00 101.90 101.90 1.0K
16:05 101.99 101.99 101.90 101.97 0.2K
16:10 101.91 101.97 101.90 101.90 0.5K
16:15 101.90 101.96 101.90 101.90 0.3K
16:20 101.96 101.96 101.77 101.86 1.6K
16:25 101.80 101.85 101.80 101.83 0.1K
16:30 101.81 101.88 101.80 101.88 0.3K
16:35 101.88 101.91 101.80 101.91 1.1K
16:40 101.91 101.91 101.81 101.90 0.1K
16:45 101.82 101.91 101.82 101.91 0.2K
16:50 101.90 101.96 101.75 101.75 1.4K
16:55 101.76 101.76 101.76 101.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available