Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.99 102.00 101.99 102.00 1.1K
10:05 102.00 102.00 101.90 102.00 0.1K
10:10 102.00 102.38 102.00 102.33 0.3K
10:15 102.32 102.37 102.21 102.37 0.3K
10:20 102.37 102.39 102.27 102.30 0.7K
10:25 102.38 102.60 102.38 102.60 0.3K
10:30 102.60 102.70 102.40 102.64 0.2K
10:35 102.66 102.68 102.53 102.67 0.2K
10:40 102.67 102.69 102.59 102.68 0.4K
10:45 102.68 102.69 102.48 102.58 0.4K
10:50 102.59 102.63 102.49 102.63 0.2K
10:55 102.63 102.64 102.55 102.63 0.3K
11:00 102.63 102.65 102.58 102.65 0.3K
11:05 102.65 102.65 102.65 102.65 0.2K
11:10 102.65 102.65 102.60 102.65 0.2K
11:15 102.65 102.75 102.65 102.75 0.4K
11:20 102.75 102.99 102.75 102.99 1.5K
11:25 102.99 103.10 102.98 102.99 1.8K
11:30 102.99 103.11 102.90 103.11 1.8K
11:35 103.11 103.13 102.87 103.04 1.1K
11:40 103.03 103.14 102.94 103.04 0.6K
11:45 103.04 103.06 102.86 102.99 0.7K
11:50 102.99 103.02 102.86 102.87 0.3K
11:55 102.95 102.96 102.80 102.89 0.2K
12:00 102.88 102.95 102.80 102.93 0.3K
12:05 102.93 103.04 102.83 103.04 0.4K
12:10 103.04 103.09 103.04 103.09 0.3K
12:15 102.98 103.10 102.98 103.10 0.6K
12:20 103.10 103.34 103.10 103.34 0.4K
12:25 103.34 103.38 103.32 103.38 0.2K
12:30 103.38 103.38 103.25 103.35 0.5K
12:35 103.36 103.37 103.24 103.32 0.2K
12:40 103.32 103.36 103.27 103.35 0.1K
12:45 103.35 103.36 102.95 103.04 1.6K
12:50 103.03 103.15 103.00 103.01 0.2K
12:55 103.13 103.19 103.00 103.06 0.2K
13:00 103.06 103.21 103.01 103.05 0.4K
13:05 103.20 103.25 103.02 103.04 3.9K
13:10 103.19 103.19 103.02 103.16 0.2K
13:15 103.02 103.17 103.00 103.17 0.2K
13:20 103.17 103.23 103.09 103.13 0.3K
13:25 103.13 103.22 103.09 103.20 0.2K
13:30 103.10 103.20 103.03 103.04 0.5K
13:35 103.04 103.22 103.04 103.22 0.2K
13:40 103.12 103.23 103.10 103.22 0.3K
13:45 103.10 103.22 103.09 103.21 0.2K
13:50 103.11 103.22 103.08 103.09 0.2K
13:55 103.21 103.22 103.07 103.08 0.3K
14:00 103.08 103.22 103.06 103.21 0.2K
14:05 103.05 103.22 103.05 103.21 0.2K
14:10 103.22 103.25 103.20 103.25 0.4K
14:15 103.21 103.25 103.21 103.25 0.2K
14:20 103.23 103.60 103.21 103.53 3.2K
14:25 103.59 103.59 103.50 103.54 0.3K
14:30 103.54 103.60 103.52 103.52 0.2K
14:35 103.59 103.59 103.35 103.36 2.1K
14:40 103.48 103.52 103.36 103.40 0.3K
14:45 103.40 103.52 103.40 103.52 0.3K
14:50 103.47 103.52 103.43 103.52 0.4K
14:55 103.45 103.60 103.44 103.58 0.3K
15:00 103.60 103.60 103.58 103.58 0.3K
15:05 103.60 103.68 103.52 103.60 0.5K
15:10 103.52 103.60 103.46 103.48 0.3K
15:15 103.48 103.57 103.38 103.38 0.5K
15:20 103.38 103.53 103.38 103.50 0.3K
15:25 103.41 103.49 103.38 103.40 0.3K
15:30 103.40 103.69 103.39 103.56 2.5K
15:35 103.55 103.65 103.54 103.64 0.5K
15:40 103.56 103.68 103.56 103.60 0.5K
15:45 103.68 103.68 103.59 103.59 0.6K
15:50 103.67 103.67 103.55 103.58 0.9K
15:55 103.58 103.71 103.19 103.19 2.8K
16:00 103.19 103.27 102.90 103.27 2.0K
16:05 103.13 103.38 103.09 103.24 0.8K
16:10 103.24 103.45 103.24 103.37 0.6K
16:15 103.37 103.37 103.05 103.06 0.3K
16:20 103.06 103.07 102.83 102.86 0.9K
16:25 102.86 102.91 102.76 102.81 0.1K
16:30 102.81 102.84 102.52 102.54 0.6K
16:35 102.54 102.67 102.53 102.53 0.3K
16:40 102.54 102.66 102.53 102.61 0.2K
16:45 102.60 102.93 102.60 102.80 0.4K
16:50 102.91 102.93 102.78 102.93 0.2K
16:55 102.93 102.93 102.93 102.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available