Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.02 103.34 103.02 103.34 0.3K
10:05 103.03 103.25 103.03 103.25 0.1K
10:10 103.03 103.31 103.03 103.31 0.2K
10:15 103.31 103.31 103.27 103.27 0.2K
10:20 103.27 103.27 103.27 103.27 0.0K
10:25 103.27 103.27 103.27 103.27 0.1K
10:30 103.15 103.26 103.15 103.26 0.0K
10:35 103.11 103.30 103.11 103.20 0.3K
10:40 103.31 103.33 103.21 103.33 0.3K
10:45 103.36 103.50 103.36 103.50 0.3K
10:50 103.50 103.51 103.50 103.51 0.1K
10:55 103.47 103.52 103.46 103.46 0.0K
11:00 103.46 103.52 103.34 103.34 0.3K
11:05 103.24 103.31 103.16 103.24 0.0K
11:10 102.97 103.28 102.97 103.11 0.4K
11:15 103.22 103.27 103.09 103.23 0.2K
11:20 103.23 103.30 103.22 103.30 0.1K
11:25 103.30 103.31 103.10 103.10 0.3K
11:30 103.13 103.19 103.12 103.19 0.1K
11:35 103.25 103.25 103.19 103.25 0.0K
11:40 103.19 103.19 103.09 103.09 0.1K
11:45 103.12 103.12 103.03 103.03 0.2K
11:50 103.00 103.03 103.00 103.03 0.0K
11:55 103.08 103.18 103.08 103.18 0.0K
12:00 103.18 103.19 103.09 103.19 0.0K
12:05 103.19 103.28 103.15 103.15 0.2K
12:10 103.08 103.12 103.08 103.12 0.0K
12:15 103.08 103.12 103.08 103.12 0.1K
12:20 103.08 103.16 103.08 103.16 0.2K
12:25 103.14 103.29 103.14 103.25 0.2K
12:30 103.25 103.50 103.25 103.44 1.4K
12:35 103.44 103.44 103.20 103.20 0.8K
12:40 103.35 103.39 103.35 103.39 0.0K
12:45 103.40 103.40 103.35 103.39 0.0K
12:50 103.35 103.40 103.35 103.35 0.0K
12:55 103.35 103.40 103.35 103.40 0.0K
13:00 103.35 103.40 103.35 103.40 0.0K
13:05 103.36 103.44 103.36 103.37 0.1K
13:10 103.44 103.51 103.37 103.39 0.1K
13:15 103.38 103.53 103.36 103.40 0.0K
13:20 103.41 103.53 103.40 103.40 0.1K
13:25 103.49 103.50 103.40 103.50 0.0K
13:30 103.40 103.47 103.40 103.47 0.0K
13:35 103.39 103.47 103.36 103.47 0.2K
13:40 103.37 103.46 103.08 103.08 1.4K
13:45 103.19 103.19 103.08 103.08 0.0K
13:50 103.09 103.17 103.09 103.09 0.0K
13:55 103.17 103.23 103.08 103.23 0.5K
14:00 103.23 103.23 103.15 103.15 0.1K
14:05 103.20 103.64 103.15 103.64 1.8K
14:10 103.50 103.67 103.50 103.64 0.1K
14:15 103.50 103.50 103.45 103.47 0.0K
14:20 103.47 103.50 103.47 103.50 0.1K
14:25 103.51 103.63 103.51 103.51 0.1K
14:30 103.62 103.62 103.45 103.46 0.1K
14:35 103.46 103.54 103.46 103.49 0.0K
14:40 103.48 103.48 103.37 103.41 0.4K
14:45 103.41 103.50 103.39 103.40 0.0K
14:50 103.40 103.50 103.37 103.38 0.1K
14:55 103.38 103.48 103.36 103.36 0.1K
15:00 103.36 103.41 103.36 103.37 0.1K
15:05 103.37 103.41 103.36 103.36 0.0K
15:10 103.36 103.41 103.35 103.35 0.1K
15:15 103.34 103.40 103.20 103.27 0.2K
15:20 103.27 103.27 103.21 103.24 0.1K
15:25 103.22 103.67 103.22 103.53 0.8K
15:30 103.66 103.67 103.40 103.45 0.4K
15:35 103.44 103.46 103.27 103.28 0.2K
15:40 103.28 103.48 103.28 103.29 0.2K
15:45 103.29 103.51 103.29 103.32 0.2K
15:50 103.32 103.51 103.32 103.33 0.0K
15:55 103.33 103.51 103.33 103.42 0.1K
16:00 103.43 103.52 103.42 103.43 0.0K
16:05 103.42 103.60 103.42 103.46 0.3K
16:10 103.46 103.57 103.46 103.50 0.0K
16:15 103.50 103.51 103.08 103.19 1.1K
16:20 103.19 103.19 103.04 103.04 0.6K
16:25 103.04 103.08 102.95 102.96 0.7K
16:30 102.97 102.99 102.59 102.64 1.1K
16:35 102.64 102.72 102.60 102.60 0.1K
16:40 102.58 102.90 102.57 102.81 2.6K
16:45 102.81 102.94 102.81 102.81 0.0K
16:50 102.82 102.89 102.81 102.83 0.1K
16:55 102.92 102.92 102.92 102.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available