Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.78 102.88 102.78 102.88 0.9K
10:05 102.88 102.88 102.87 102.87 0.2K
10:10 102.96 103.13 102.87 103.13 0.7K
10:15 103.13 103.13 103.00 103.13 0.1K
10:20 103.12 103.15 103.12 103.15 0.2K
10:25 103.15 103.16 103.15 103.16 0.1K
10:30 103.15 103.18 103.15 103.17 0.5K
10:35 103.17 103.24 103.07 103.23 0.4K
10:40 103.23 103.23 102.97 103.14 1.3K
10:45 103.14 103.15 103.03 103.13 0.1K
10:50 103.13 103.14 103.13 103.14 0.1K
10:55 103.15 103.21 103.08 103.18 0.3K
11:00 103.17 103.17 103.06 103.17 0.1K
11:05 103.17 103.24 103.16 103.22 0.2K
11:10 103.24 103.25 103.15 103.25 0.4K
11:15 103.25 103.25 103.18 103.23 0.1K
11:20 103.24 103.25 103.24 103.24 0.9K
11:25 103.24 103.25 103.20 103.25 1.2K
11:30 103.25 103.50 103.25 103.35 1.6K
11:35 103.45 103.48 103.44 103.44 0.2K
11:40 103.44 103.44 103.25 103.40 0.5K
11:45 103.41 103.49 103.40 103.43 0.2K
11:50 103.44 103.63 103.43 103.63 0.7K
11:55 103.63 103.70 103.62 103.70 0.1K
12:00 103.70 103.74 103.65 103.74 0.1K
12:05 103.74 103.75 103.63 103.73 0.2K
12:10 103.73 103.73 103.62 103.65 0.1K
12:15 103.73 103.73 103.63 103.73 0.3K
12:20 103.73 103.73 103.62 103.64 0.1K
12:25 103.73 103.75 103.65 103.67 0.7K
12:30 103.69 103.69 103.64 103.64 0.3K
12:35 103.65 103.68 103.59 103.65 0.2K
12:40 103.65 103.65 103.24 103.47 1.1K
12:45 103.48 103.54 103.02 103.22 1.7K
12:50 103.21 103.27 103.11 103.27 0.3K
12:55 103.26 103.49 103.19 103.46 0.3K
13:00 103.46 103.64 103.42 103.53 0.6K
13:05 103.64 103.64 103.53 103.63 0.1K
13:10 103.64 103.64 103.51 103.52 0.1K
13:15 103.63 103.63 103.44 103.49 0.3K
13:20 103.56 103.63 103.49 103.55 0.1K
13:25 103.63 103.63 103.47 103.59 0.1K
13:30 103.60 103.73 103.59 103.72 1.0K
13:35 103.73 103.75 103.72 103.75 0.1K
13:40 103.75 103.75 103.71 103.71 0.1K
13:45 103.75 103.75 103.73 103.75 0.4K
13:50 103.75 103.98 103.74 103.77 1.7K
13:55 103.91 103.96 103.79 103.79 0.2K
14:00 103.89 103.91 103.89 103.91 0.1K
14:05 103.91 103.94 103.90 103.94 0.1K
14:10 103.79 103.90 103.74 103.82 0.4K
14:15 103.84 103.85 103.75 103.81 0.3K
14:20 103.81 103.83 103.77 103.81 0.3K
14:25 103.81 103.81 103.79 103.81 0.3K
14:30 103.83 103.84 103.70 103.84 0.7K
14:35 103.84 103.85 103.70 103.83 0.7K
14:40 103.80 103.86 103.71 103.80 0.3K
14:45 103.86 103.88 103.75 103.83 0.5K
14:50 103.85 103.91 103.79 103.91 0.5K
14:55 103.91 104.00 103.91 104.00 0.7K
15:00 104.00 104.00 103.88 103.96 0.9K
15:05 103.96 103.98 103.86 103.88 0.3K
15:10 103.96 103.97 103.88 103.96 0.2K
15:15 103.96 104.08 103.83 103.93 1.5K
15:20 103.93 103.95 103.55 103.59 1.1K
15:25 103.60 103.74 103.60 103.70 0.3K
15:30 103.70 103.71 103.59 103.62 0.1K
15:35 103.70 103.72 103.54 103.58 0.6K
15:40 103.58 103.74 103.56 103.57 0.2K
15:45 103.69 103.78 103.43 103.43 0.4K
15:50 103.43 103.74 103.43 103.72 0.1K
15:55 103.72 103.73 103.66 103.68 0.2K
16:00 103.73 103.86 103.72 103.82 0.7K
16:05 103.83 103.84 103.75 103.76 0.1K
16:10 103.84 103.86 103.76 103.79 0.7K
16:15 103.85 103.85 103.76 103.78 0.1K
16:20 103.84 103.85 103.78 103.80 0.2K
16:25 103.84 103.85 103.79 103.79 0.1K
16:30 103.84 103.85 103.71 103.76 0.4K
16:35 103.84 103.84 103.72 103.73 0.1K
16:40 103.81 103.82 103.68 103.68 0.4K
16:45 103.77 103.81 103.68 103.71 0.2K
16:50 103.71 103.80 103.51 103.53 0.5K
16:55 103.56 103.56 103.56 103.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available