Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.50 103.50 103.39 103.48 0.1K
10:05 103.50 103.50 103.37 103.37 0.2K
10:15 103.39 103.39 103.39 103.39 0.0K
10:20 103.39 103.39 103.39 103.39 0.4K
10:25 103.39 103.48 103.12 103.28 1.7K
10:30 103.09 103.46 103.09 103.41 0.4K
10:35 103.24 103.48 103.24 103.29 0.4K
10:40 103.45 103.47 103.25 103.26 0.3K
10:45 103.27 103.41 103.27 103.28 0.1K
10:50 103.24 103.25 103.24 103.24 0.1K
10:55 103.24 103.28 103.19 103.19 0.1K
11:00 103.18 103.22 103.10 103.22 0.3K
11:05 103.22 103.29 103.14 103.29 0.2K
11:10 103.18 103.39 103.18 103.39 0.2K
11:15 103.37 103.41 103.33 103.39 0.1K
11:20 103.40 103.41 103.33 103.33 0.2K
11:25 103.39 103.41 103.33 103.41 0.1K
11:30 103.40 103.42 103.39 103.41 0.2K
11:35 103.41 103.50 103.34 103.50 0.1K
11:40 103.42 103.74 103.42 103.73 1.4K
11:45 103.70 103.73 103.54 103.69 0.2K
11:50 103.69 103.69 103.56 103.69 0.1K
11:55 103.68 103.81 103.55 103.81 1.1K
12:00 103.71 103.87 103.71 103.87 0.3K
12:05 103.86 103.88 103.76 103.83 0.3K
12:10 103.76 103.88 103.75 103.80 0.5K
12:15 103.83 103.90 103.72 103.74 0.4K
12:20 103.83 103.84 103.71 103.74 0.2K
12:25 103.83 103.86 103.74 103.85 0.1K
12:30 103.85 103.85 103.70 103.78 0.9K
12:35 103.70 103.79 103.70 103.77 0.1K
12:40 103.70 103.79 103.70 103.79 0.1K
12:45 103.71 103.79 103.71 103.78 0.1K
12:50 103.79 103.79 103.70 103.70 0.1K
12:55 103.77 103.83 103.70 103.83 1.4K
13:00 103.82 104.00 103.78 103.79 3.3K
13:05 103.87 103.87 103.63 103.63 0.1K
13:10 103.63 103.63 103.56 103.56 0.2K
13:15 103.56 103.56 103.55 103.55 0.1K
13:20 103.56 103.62 103.56 103.58 0.1K
13:25 103.57 103.57 103.51 103.51 0.1K
13:30 103.50 103.50 103.44 103.50 0.1K
13:35 103.50 103.57 103.42 103.43 0.2K
13:40 103.43 103.43 103.43 103.43 0.0K
13:45 103.43 103.51 103.43 103.50 0.0K
13:50 103.50 103.53 103.43 103.43 0.2K
13:55 103.43 103.44 103.33 103.33 0.7K
14:00 103.32 103.44 103.29 103.44 1.1K
14:05 103.37 103.38 103.37 103.38 0.0K
14:10 103.38 103.50 103.38 103.42 0.1K
14:15 103.60 103.60 103.45 103.48 0.2K
14:20 103.48 103.55 103.47 103.48 0.0K
14:25 103.48 103.61 103.48 103.52 0.1K
14:30 103.52 103.61 103.48 103.49 0.3K
14:35 103.50 103.53 103.37 103.38 0.8K
14:40 103.38 103.50 103.38 103.50 0.1K
14:45 103.39 103.48 103.39 103.39 0.0K
14:50 103.48 103.50 103.39 103.50 0.3K
14:55 103.44 103.45 103.37 103.37 0.5K
15:00 103.37 103.49 103.37 103.42 0.2K
15:05 103.57 103.57 103.37 103.39 0.7K
15:10 103.37 103.40 103.37 103.40 0.1K
15:15 103.38 103.40 103.38 103.39 0.1K
15:20 103.39 103.40 103.38 103.38 0.3K
15:25 103.38 103.40 103.38 103.39 0.1K
15:30 103.39 103.40 103.00 103.05 3.6K
15:35 103.06 103.20 103.01 103.01 0.5K
15:40 103.01 103.11 103.00 103.05 0.4K
15:45 103.00 103.17 103.00 103.01 0.3K
15:50 103.01 103.02 102.92 102.94 0.9K
15:55 102.93 102.98 102.93 102.94 0.3K
16:00 102.94 102.95 102.92 102.92 0.3K
16:05 102.92 102.99 102.92 102.99 0.3K
16:10 102.99 102.99 102.90 102.90 0.4K
16:15 102.90 102.93 102.88 102.88 0.4K
16:20 102.88 102.91 102.85 102.85 0.5K
16:25 102.86 103.05 102.86 102.87 0.7K
16:30 102.86 102.99 102.85 102.86 0.2K
16:35 102.86 102.95 102.80 102.81 0.8K
16:40 102.81 103.29 102.81 103.09 1.2K
16:45 103.08 103.29 102.97 103.28 0.4K
16:50 103.29 103.35 102.92 103.35 0.6K
16:55 103.32 103.32 103.32 103.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available