Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.38 103.40 103.38 103.40 0.3K
10:05 103.54 103.54 103.40 103.53 0.1K
10:10 103.54 103.55 103.54 103.54 0.1K
10:15 103.54 103.75 103.54 103.56 0.4K
10:20 103.56 103.78 103.55 103.55 0.1K
10:25 103.55 103.75 103.55 103.57 0.0K
10:30 103.57 103.60 103.56 103.60 0.2K
10:35 103.55 103.60 103.55 103.55 0.1K
10:40 103.55 103.60 103.55 103.55 0.1K
10:45 103.55 103.60 103.54 103.60 0.3K
10:50 103.60 103.60 103.55 103.55 0.0K
10:55 103.60 103.60 103.54 103.60 0.0K
11:00 103.54 103.54 103.45 103.54 0.1K
11:05 103.46 103.64 103.46 103.53 0.1K
11:10 103.49 103.62 103.49 103.50 0.0K
11:15 103.62 103.68 103.49 103.68 0.1K
11:20 103.68 103.68 103.51 103.67 0.2K
11:25 103.67 103.71 103.50 103.70 0.3K
11:30 103.67 103.74 103.54 103.73 0.1K
11:35 103.56 103.77 103.56 103.75 0.2K
11:40 103.76 103.79 103.55 103.79 0.1K
11:45 103.59 103.79 103.58 103.78 0.1K
11:50 103.63 103.80 103.45 103.74 1.1K
11:55 103.73 103.74 103.60 103.60 0.0K
12:00 103.69 103.70 103.60 103.70 0.1K
12:05 103.70 103.74 103.60 103.74 0.0K
12:10 103.74 103.78 103.74 103.78 0.0K
12:15 103.78 103.80 103.74 103.80 0.1K
12:20 103.80 103.80 103.74 103.79 0.2K
12:25 103.74 103.80 103.74 103.74 0.1K
12:30 103.74 103.80 103.74 103.74 0.0K
12:35 103.80 103.81 103.70 103.77 0.1K
12:40 103.77 103.78 103.65 103.75 0.1K
12:45 103.65 103.76 103.51 103.69 0.5K
12:50 103.69 103.69 103.63 103.65 0.2K
12:55 103.65 103.65 103.50 103.59 0.3K
13:00 103.48 103.63 103.48 103.57 0.2K
13:05 103.52 103.60 103.46 103.57 0.2K
13:10 103.57 103.57 103.47 103.56 0.1K
13:15 103.47 103.60 103.47 103.57 0.2K
13:20 103.57 103.58 103.45 103.57 0.3K
13:25 103.58 103.64 103.48 103.57 0.1K
13:30 103.55 103.68 103.55 103.66 0.3K
13:35 103.66 103.70 103.65 103.67 0.2K
13:40 103.68 103.68 103.55 103.62 0.2K
13:45 103.55 103.64 103.55 103.56 0.1K
13:50 103.64 103.65 103.54 103.55 0.1K
13:55 103.65 103.65 103.56 103.62 0.1K
14:00 103.55 103.61 103.48 103.50 0.1K
14:05 103.57 103.64 103.48 103.62 0.4K
14:10 103.61 103.61 103.45 103.52 1.0K
14:15 103.45 103.51 103.45 103.51 0.1K
14:20 103.51 103.52 103.45 103.46 0.1K
14:25 103.50 103.53 103.45 103.51 0.8K
14:30 103.45 103.59 103.45 103.58 0.3K
14:35 103.58 103.70 103.51 103.65 1.1K
14:40 103.65 103.67 103.52 103.67 0.1K
14:45 103.54 103.69 103.54 103.68 0.1K
14:50 103.68 103.69 103.59 103.67 0.1K
14:55 103.68 103.69 103.54 103.59 0.1K
15:00 103.54 103.68 103.54 103.56 0.3K
15:05 103.65 103.65 103.54 103.64 0.1K
15:10 103.55 103.64 103.54 103.55 0.2K
15:15 103.54 103.63 103.51 103.52 0.3K
15:20 103.52 103.59 103.51 103.51 0.1K
15:25 103.51 103.57 103.41 103.41 0.5K
15:30 103.41 103.48 103.40 103.40 0.3K
15:35 103.40 103.48 103.40 103.45 0.2K
15:40 103.47 103.47 103.38 103.39 0.3K
15:45 103.45 103.46 103.33 103.33 0.4K
15:50 103.33 103.35 103.17 103.19 0.4K
15:55 103.20 103.28 103.17 103.19 0.2K
16:00 103.25 103.27 103.19 103.21 0.1K
16:05 103.27 103.30 103.19 103.21 0.2K
16:10 103.28 103.35 103.21 103.27 0.3K
16:15 103.25 103.28 103.20 103.21 0.4K
16:20 103.21 103.23 103.19 103.19 0.3K
16:25 103.19 103.19 103.10 103.11 0.9K
16:30 103.11 103.15 103.03 103.05 0.6K
16:35 103.05 103.11 103.03 103.11 0.2K
16:40 103.11 103.19 103.06 103.15 0.7K
16:45 103.15 103.43 103.15 103.21 1.0K
16:50 103.21 103.22 103.21 103.22 0.1K
16:55 103.22 103.22 103.22 103.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available