Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.73 103.77 103.73 103.75 0.6K
10:05 103.75 103.76 103.51 103.76 0.2K
10:10 103.74 103.79 103.64 103.78 0.4K
10:15 103.79 103.80 103.71 103.71 0.2K
10:20 103.69 103.80 103.69 103.80 0.0K
10:25 103.80 103.87 103.71 103.87 0.4K
10:30 103.88 103.88 103.78 103.78 0.4K
10:35 103.86 103.86 103.78 103.84 0.6K
10:40 103.85 103.85 103.55 103.55 1.2K
10:45 103.56 103.65 103.56 103.57 0.5K
10:50 103.57 103.61 103.56 103.60 0.4K
10:55 103.60 103.61 103.53 103.55 0.8K
11:00 103.55 103.57 103.54 103.56 0.2K
11:05 103.57 103.57 103.54 103.56 0.4K
11:10 103.55 103.57 103.55 103.56 0.1K
11:15 103.57 103.58 103.55 103.56 0.1K
11:20 103.56 103.60 103.53 103.53 0.1K
11:25 103.53 103.61 103.53 103.53 0.4K
11:30 103.53 103.59 103.51 103.56 0.1K
11:35 103.56 103.64 103.55 103.62 0.2K
11:40 103.58 103.63 103.58 103.63 0.2K
11:45 103.60 103.63 103.55 103.55 0.3K
11:50 103.55 103.60 103.40 103.40 2.3K
11:55 103.40 103.50 103.40 103.49 0.3K
12:00 103.50 103.50 103.41 103.41 1.0K
12:05 103.41 103.50 103.40 103.40 0.3K
12:10 103.40 103.48 103.40 103.41 0.1K
12:15 103.41 103.48 103.41 103.43 0.2K
12:20 103.43 103.49 103.41 103.45 0.2K
12:25 103.47 103.50 103.41 103.42 0.4K
12:30 103.45 103.49 103.42 103.47 0.2K
12:35 103.45 103.50 103.45 103.48 0.1K
12:40 103.48 103.50 103.48 103.49 0.2K
12:45 103.48 103.50 103.48 103.50 0.1K
12:50 103.50 103.50 103.48 103.48 0.1K
12:55 103.49 103.49 103.48 103.49 0.1K
13:00 103.49 103.50 103.48 103.48 1.1K
13:05 103.48 103.50 103.45 103.45 0.9K
13:10 103.46 103.49 103.42 103.42 0.1K
13:15 103.49 103.50 103.42 103.42 0.2K
13:20 103.45 103.50 103.42 103.44 0.1K
13:25 103.43 103.50 103.42 103.44 1.3K
13:30 103.50 103.50 103.44 103.47 0.2K
13:35 103.47 103.50 103.42 103.42 0.2K
13:40 103.42 103.49 103.42 103.44 0.1K
13:45 103.49 103.49 103.44 103.48 0.2K
13:50 103.48 103.49 103.48 103.49 0.2K
13:55 103.49 103.50 103.48 103.49 0.4K
14:00 103.50 103.50 103.49 103.50 0.9K
14:05 103.49 103.50 103.49 103.49 1.3K
14:10 103.49 103.50 103.49 103.50 0.3K
14:15 103.50 103.50 103.49 103.50 0.5K
14:20 103.50 103.50 103.49 103.50 0.6K
14:25 103.49 103.50 103.49 103.49 0.3K
14:30 103.50 103.50 103.49 103.49 1.6K
14:35 103.49 103.50 103.49 103.49 0.2K
14:40 103.50 103.50 103.49 103.49 0.4K
14:45 103.50 103.50 103.49 103.49 1.6K
14:50 103.50 103.61 103.49 103.61 0.4K
14:55 103.51 103.60 103.50 103.57 0.1K
15:00 103.59 103.62 103.53 103.61 0.1K
15:05 103.61 103.68 103.56 103.57 0.3K
15:10 103.57 103.58 103.53 103.58 0.5K
15:15 103.58 103.58 103.49 103.58 3.2K
15:20 103.51 103.58 103.50 103.57 0.6K
15:25 103.57 103.58 103.49 103.57 0.3K
15:30 103.58 103.58 103.51 103.57 0.1K
15:35 103.57 103.58 103.49 103.50 1.6K
15:40 103.50 103.58 103.50 103.56 0.2K
15:45 103.58 103.58 103.50 103.58 0.3K
15:50 103.57 103.58 103.51 103.58 0.5K
15:55 103.57 103.58 103.55 103.57 1.2K
16:00 103.58 103.58 103.51 103.51 0.4K
16:05 103.56 103.58 103.51 103.57 0.1K
16:10 103.53 103.58 103.49 103.49 0.5K
16:15 103.50 103.52 103.49 103.51 0.2K
16:20 103.52 103.57 103.51 103.56 0.8K
16:25 103.56 103.57 103.56 103.56 0.1K
16:30 103.57 103.57 103.56 103.56 0.1K
16:35 103.57 103.57 103.56 103.56 1.5K
16:40 103.56 103.57 103.55 103.55 0.3K
16:45 103.57 103.57 103.55 103.55 0.6K
16:50 103.55 103.57 103.55 103.57 1.1K
16:55 103.58 103.58 103.58 103.58 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available