Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.90 102.96 102.90 102.96 0.2K
10:05 103.18 103.18 102.88 103.15 1.0K
10:10 103.09 103.15 103.00 103.15 0.1K
10:15 103.16 103.16 103.00 103.14 0.2K
10:20 103.00 103.02 102.92 102.92 0.0K
10:25 102.91 102.91 102.91 102.91 0.0K
10:30 102.92 103.06 102.92 103.05 0.1K
10:35 102.92 103.01 102.91 103.01 0.2K
10:40 103.01 103.04 102.92 102.92 0.2K
10:45 102.92 102.92 102.73 102.82 0.5K
10:50 102.82 102.86 102.73 102.73 0.2K
10:55 102.59 102.63 102.59 102.63 1.9K
11:00 102.60 102.63 102.55 102.62 0.0K
11:05 102.63 102.63 102.47 102.47 0.5K
11:10 102.53 102.53 102.44 102.44 0.4K
11:15 102.44 102.53 102.44 102.53 0.3K
11:20 102.53 102.53 102.45 102.46 0.3K
11:25 102.55 103.00 102.47 102.78 1.6K
11:30 102.78 102.78 102.70 102.72 0.1K
11:35 102.77 102.77 102.69 102.69 0.3K
11:40 102.69 102.73 102.67 102.69 0.1K
11:45 102.66 102.70 102.61 102.61 0.3K
11:50 102.61 102.62 102.60 102.61 0.1K
11:55 102.61 102.74 102.61 102.72 0.1K
12:00 102.70 102.70 102.60 102.60 0.2K
12:05 102.60 102.60 102.53 102.53 0.7K
12:10 102.53 102.55 102.53 102.55 0.1K
12:15 102.52 102.55 102.51 102.55 0.3K
12:20 102.55 102.55 102.51 102.51 0.1K
12:25 102.55 102.55 102.51 102.51 0.0K
12:30 102.51 102.55 102.51 102.53 0.1K
12:35 102.53 102.55 102.51 102.55 0.1K
12:40 102.51 102.55 102.51 102.52 0.1K
12:45 102.51 102.55 102.51 102.51 0.1K
12:50 102.51 102.55 102.51 102.52 0.2K
12:55 102.52 102.60 102.52 102.54 0.5K
13:00 102.54 102.60 102.54 102.60 0.4K
13:05 102.58 102.59 102.52 102.59 1.2K
13:10 102.52 102.60 102.52 102.60 0.0K
13:15 102.53 102.65 102.53 102.61 0.3K
13:20 102.65 102.65 102.61 102.65 0.1K
13:25 102.62 102.62 102.61 102.62 0.0K
13:30 102.62 102.65 102.62 102.62 0.1K
13:35 102.65 102.65 102.62 102.62 0.3K
13:40 102.62 102.65 102.62 102.65 0.1K
13:45 102.62 102.70 102.62 102.64 0.7K
13:50 102.64 102.69 102.62 102.62 0.1K
13:55 102.69 102.69 102.60 102.62 0.1K
14:00 102.60 102.62 102.60 102.61 0.0K
14:05 102.61 102.70 102.61 102.62 0.1K
14:10 102.62 102.69 102.60 102.60 0.1K
14:15 102.60 102.70 102.60 102.69 0.2K
14:20 102.70 102.72 102.69 102.72 0.1K
14:25 102.69 102.72 102.69 102.72 0.1K
14:30 102.69 103.10 102.69 103.06 2.5K
14:35 103.05 103.10 103.05 103.05 0.0K
14:40 103.05 103.15 103.05 103.15 0.9K
14:45 103.16 103.18 103.09 103.09 0.4K
14:50 103.17 103.18 103.09 103.11 0.6K
14:55 103.10 103.17 103.02 103.17 0.2K
15:00 103.17 103.19 103.10 103.19 0.3K
15:05 103.19 103.20 103.16 103.20 0.3K
15:10 103.20 103.30 103.12 103.30 1.9K
15:15 103.20 103.33 103.15 103.33 1.0K
15:20 103.32 103.33 103.19 103.24 0.4K
15:25 103.24 103.25 103.24 103.25 0.2K
15:30 103.17 103.25 103.10 103.25 1.5K
15:35 103.25 103.25 103.17 103.24 0.3K
15:40 103.24 103.24 103.13 103.23 0.5K
15:45 103.23 103.23 103.14 103.14 0.2K
15:50 103.21 103.21 103.05 103.10 0.9K
15:55 103.11 103.20 103.04 103.05 0.3K
16:00 103.16 103.20 103.05 103.05 0.9K
16:05 103.11 103.18 103.04 103.05 0.4K
16:10 103.04 103.16 103.02 103.02 0.5K
16:15 103.02 103.18 103.01 103.01 0.4K
16:20 103.10 103.16 103.01 103.03 0.3K
16:25 103.15 103.16 103.00 103.00 0.4K
16:30 103.12 103.12 102.96 102.97 0.9K
16:35 103.08 103.08 102.89 102.98 0.9K
16:40 102.98 103.18 102.88 103.11 0.7K
16:45 103.17 103.18 103.04 103.04 0.8K
16:50 103.05 103.15 102.98 103.15 0.6K
16:55 103.15 103.15 103.15 103.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available