Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.68 102.75 102.68 102.74 0.1K
10:05 102.83 102.83 102.74 102.74 0.1K
10:10 102.70 102.89 102.70 102.89 0.7K
10:15 102.89 102.89 102.89 102.89 0.0K
10:20 102.78 102.78 102.78 102.78 0.0K
10:25 102.89 102.90 102.88 102.88 0.1K
10:30 102.88 102.88 102.87 102.88 0.0K
10:35 102.87 102.88 102.85 102.85 0.0K
10:40 102.80 102.84 102.80 102.84 0.1K
10:45 102.84 102.84 102.84 102.84 0.2K
10:50 102.84 102.88 102.55 102.68 1.9K
10:55 102.57 102.78 102.56 102.78 0.3K
11:00 102.75 102.75 102.73 102.75 0.0K
11:05 102.75 102.78 102.68 102.77 0.3K
11:10 102.77 102.80 102.77 102.80 0.0K
11:15 102.80 102.80 102.72 102.80 0.2K
11:20 102.80 102.88 102.80 102.88 0.2K
11:25 102.88 102.88 102.72 102.72 0.2K
11:30 102.75 102.87 102.73 102.73 0.1K
11:35 102.83 102.83 102.62 102.62 0.9K
11:40 102.77 102.77 102.63 102.76 0.1K
11:45 102.76 102.76 102.73 102.73 0.1K
11:50 102.73 102.77 102.62 102.69 0.3K
11:55 102.62 102.68 102.60 102.66 0.1K
12:00 102.68 102.68 102.60 102.60 0.1K
12:05 102.60 102.70 102.60 102.67 0.1K
12:10 102.60 102.68 102.59 102.60 0.2K
12:15 102.67 102.69 102.60 102.69 0.1K
12:20 102.61 102.71 102.61 102.64 0.2K
12:25 102.61 102.65 102.60 102.64 0.1K
12:30 102.64 102.73 102.58 102.63 0.2K
12:35 102.70 102.70 102.59 102.67 0.1K
12:40 102.67 102.67 102.58 102.58 0.1K
12:45 102.58 102.67 102.58 102.66 0.2K
12:50 102.58 102.71 102.58 102.70 0.4K
12:55 102.61 102.72 102.60 102.71 0.1K
13:00 102.64 102.71 102.61 102.70 0.1K
13:05 102.61 102.70 102.60 102.60 0.1K
13:10 102.68 102.68 102.58 102.60 0.1K
13:15 102.60 102.73 102.59 102.72 0.1K
13:20 102.66 102.73 102.65 102.66 0.1K
13:25 102.65 102.66 102.53 102.55 1.2K
13:30 102.64 102.66 102.56 102.66 1.6K
13:35 102.61 102.66 102.61 102.66 0.3K
13:40 102.65 102.66 102.60 102.66 0.3K
13:45 102.65 102.65 102.60 102.65 0.1K
13:50 102.61 102.65 102.55 102.56 0.8K
13:55 102.56 102.64 102.55 102.63 0.1K
14:00 102.56 102.64 102.55 102.56 0.1K
14:05 102.56 102.65 102.51 102.64 1.0K
14:10 102.55 102.66 102.54 102.55 0.2K
14:15 102.55 102.65 102.55 102.56 0.2K
14:20 102.56 102.65 102.55 102.56 1.2K
14:25 102.56 102.66 102.56 102.65 0.3K
14:30 102.64 102.66 102.55 102.66 0.1K
14:35 102.57 102.65 102.55 102.59 0.1K
14:40 102.60 102.66 102.59 102.65 0.1K
14:45 102.64 102.66 102.64 102.64 0.1K
14:50 102.64 102.66 102.64 102.65 0.1K
14:55 102.64 102.66 102.64 102.64 0.1K
15:00 102.64 102.65 102.62 102.65 0.1K
15:05 102.62 102.66 102.52 102.52 1.1K
15:10 102.52 102.62 102.52 102.52 0.2K
15:15 102.52 102.59 102.52 102.52 0.2K
15:20 102.52 102.59 102.51 102.59 0.6K
15:25 102.59 102.64 102.59 102.61 0.3K
15:30 102.61 102.62 102.52 102.52 0.1K
15:35 102.52 102.63 102.52 102.53 1.2K
15:40 102.53 102.60 102.52 102.52 0.1K
15:45 102.52 102.59 102.52 102.52 0.1K
15:50 102.52 102.60 102.52 102.59 0.1K
15:55 102.59 102.61 102.52 102.53 0.1K
16:00 102.63 102.75 102.57 102.64 1.2K
16:05 102.73 102.73 102.57 102.63 0.2K
16:10 102.55 102.67 102.55 102.66 0.1K
16:15 102.67 102.73 102.59 102.73 0.0K
16:20 102.64 102.70 102.64 102.65 0.1K
16:25 102.69 102.70 102.69 102.70 0.0K
16:30 102.70 102.70 102.60 102.60 0.1K
16:35 102.67 102.70 102.67 102.70 0.1K
16:40 102.75 102.77 102.72 102.72 0.1K
16:45 102.72 102.74 102.65 102.72 0.1K
16:50 102.72 102.83 102.65 102.83 0.2K
16:55 102.70 102.70 102.70 102.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available