Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.21 103.26 103.04 103.05 0.5K
10:05 103.25 103.25 103.25 103.25 0.2K
10:10 103.25 103.30 103.25 103.30 0.4K
10:15 103.30 103.30 103.25 103.25 0.0K
10:20 103.29 103.33 103.29 103.33 0.1K
10:25 103.33 103.33 103.30 103.30 0.1K
10:30 103.29 103.32 103.29 103.32 0.1K
10:35 103.32 103.34 103.32 103.34 0.1K
10:40 103.34 103.48 103.34 103.47 0.9K
10:45 103.48 103.48 103.34 103.46 0.5K
10:50 103.46 103.48 103.20 103.20 2.0K
10:55 103.20 103.23 103.02 103.17 0.4K
11:00 103.17 103.20 103.02 103.15 0.2K
11:05 103.15 103.20 103.15 103.20 0.2K
11:10 103.20 103.20 103.19 103.20 0.1K
11:15 103.20 103.20 103.10 103.17 0.3K
11:20 103.17 103.20 103.03 103.15 0.2K
11:25 103.15 103.16 103.15 103.15 0.0K
11:30 103.15 103.19 103.08 103.19 0.1K
11:35 103.19 103.19 103.10 103.17 0.1K
11:40 103.17 103.30 103.17 103.29 0.4K
11:45 103.29 103.30 103.29 103.30 0.1K
11:50 103.30 103.30 103.00 103.00 1.0K
11:55 103.00 103.19 103.00 103.11 0.3K
12:00 103.19 103.20 103.02 103.02 0.1K
12:05 103.11 103.15 103.00 103.04 0.3K
12:10 103.15 103.15 103.01 103.05 0.1K
12:15 103.10 103.12 103.02 103.03 0.1K
12:20 103.00 103.12 103.00 103.09 1.0K
12:25 103.12 103.12 103.09 103.12 0.1K
12:30 103.12 103.12 103.09 103.09 0.1K
12:35 103.12 103.12 103.07 103.07 0.1K
12:40 103.07 103.12 103.07 103.12 0.2K
12:45 103.12 103.12 103.07 103.07 0.1K
12:50 103.12 103.12 103.07 103.07 0.1K
12:55 103.12 103.30 103.07 103.19 0.6K
13:00 103.29 103.30 103.18 103.29 0.1K
13:05 103.19 103.30 103.19 103.22 0.1K
13:10 103.30 103.30 103.11 103.11 0.2K
13:15 103.24 103.29 103.07 103.09 0.5K
13:20 103.18 103.18 103.09 103.09 0.2K
13:25 103.16 103.20 103.09 103.10 0.2K
13:30 103.10 103.21 103.10 103.10 0.1K
13:35 103.10 103.24 103.09 103.12 0.3K
13:40 103.12 103.25 103.09 103.09 0.1K
13:45 103.09 103.24 103.07 103.07 0.2K
13:50 103.16 103.17 103.07 103.10 0.1K
13:55 103.17 103.18 103.10 103.10 0.2K
14:00 103.18 103.20 103.10 103.15 0.6K
14:05 103.20 103.25 103.12 103.23 1.4K
14:10 103.12 103.21 103.11 103.11 0.1K
14:15 103.21 103.23 103.11 103.11 0.2K
14:20 103.15 103.19 103.10 103.11 0.1K
14:25 103.19 103.21 103.11 103.21 0.1K
14:30 103.21 103.22 103.11 103.22 0.1K
14:35 103.12 103.22 103.10 103.22 0.6K
14:40 103.22 103.23 103.10 103.11 0.2K
14:45 103.10 103.23 103.10 103.23 0.1K
14:50 103.23 103.23 103.10 103.11 0.2K
14:55 103.23 103.23 103.11 103.11 0.1K
15:00 103.11 103.23 103.11 103.15 0.1K
15:05 103.21 103.22 103.15 103.15 0.2K
15:10 103.22 103.23 103.07 103.18 0.5K
15:15 103.11 103.20 103.11 103.11 0.1K
15:20 103.10 103.10 103.08 103.10 0.7K
15:25 103.08 103.10 103.07 103.10 0.2K
15:30 103.09 103.10 103.07 103.07 0.1K
15:35 103.09 103.49 103.05 103.37 6.2K
15:40 103.36 103.38 103.19 103.20 0.4K
15:45 103.20 103.29 103.13 103.15 0.2K
15:50 103.13 103.16 103.04 103.05 0.3K
15:55 103.04 103.28 103.03 103.21 0.7K
16:00 103.20 103.30 103.10 103.20 0.2K
16:05 103.10 103.20 103.07 103.18 0.1K
16:10 103.08 103.19 103.05 103.05 0.2K
16:15 103.12 103.19 103.03 103.15 0.5K
16:20 103.15 103.21 103.12 103.12 0.2K
16:25 103.19 103.30 103.04 103.16 1.2K
16:30 103.09 103.18 103.05 103.10 0.2K
16:35 103.04 103.20 103.04 103.20 0.3K
16:40 103.20 103.20 103.08 103.20 0.2K
16:45 103.12 103.22 103.11 103.21 0.3K
16:50 103.15 103.40 103.11 103.30 0.2K
16:55 103.16 103.16 103.16 103.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available