Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.41 103.44 103.38 103.38 0.5K
10:05 103.38 103.39 103.34 103.39 0.0K
10:10 103.40 103.43 103.40 103.43 0.0K
10:15 103.43 103.44 103.25 103.40 0.2K
10:20 103.41 103.44 103.41 103.44 0.0K
10:25 103.44 103.65 103.44 103.64 0.4K
10:30 103.64 103.68 103.60 103.60 0.7K
10:35 103.68 103.73 103.62 103.73 0.4K
10:40 103.73 103.77 103.61 103.61 0.0K
10:45 103.61 103.73 103.60 103.60 0.5K
10:50 103.60 103.74 103.60 103.60 1.2K
10:55 103.60 103.64 103.40 103.40 0.5K
11:00 103.35 103.52 103.35 103.49 0.0K
11:05 103.49 103.73 103.49 103.72 0.3K
11:10 103.71 103.71 103.65 103.69 0.2K
11:15 103.69 103.69 103.58 103.64 0.3K
11:20 103.63 103.63 103.62 103.62 0.0K
11:25 103.10 103.48 103.10 103.46 1.6K
11:30 103.46 103.51 103.22 103.24 0.2K
11:35 103.18 103.23 103.12 103.21 0.1K
11:40 103.21 103.43 103.21 103.38 0.3K
11:45 103.30 103.42 103.30 103.42 0.1K
11:50 103.42 103.42 103.38 103.42 0.0K
11:55 103.39 103.40 103.19 103.24 1.3K
12:00 103.24 103.26 103.17 103.26 0.0K
12:05 103.26 103.26 103.12 103.18 0.6K
12:10 103.18 103.23 103.18 103.23 0.0K
12:15 103.23 103.23 103.18 103.23 0.0K
12:20 103.23 103.23 103.12 103.12 0.2K
12:25 103.12 103.27 103.12 103.25 0.3K
12:30 103.27 103.41 103.27 103.41 0.0K
12:35 103.41 103.41 103.35 103.41 0.0K
12:40 103.41 103.42 103.31 103.42 0.5K
12:45 103.42 103.45 103.42 103.45 0.3K
12:50 103.45 103.45 103.45 103.45 0.0K
12:55 103.45 103.45 103.36 103.45 0.0K
13:00 103.45 103.49 103.31 103.40 0.7K
13:05 103.40 103.40 103.32 103.39 0.0K
13:10 103.41 103.44 103.35 103.40 0.1K
13:15 103.40 103.41 103.40 103.41 0.0K
13:20 103.43 103.44 103.43 103.44 0.0K
13:25 103.32 103.41 103.32 103.40 0.0K
13:30 103.40 103.50 103.40 103.50 0.3K
13:35 103.50 103.50 103.50 103.50 0.1K
13:40 103.48 103.50 103.48 103.50 0.4K
13:45 103.50 103.50 103.50 103.50 0.1K
13:50 103.50 103.58 103.50 103.58 0.1K
13:55 103.58 103.63 103.55 103.55 0.8K
14:00 103.68 103.68 103.68 103.68 0.0K
14:05 103.68 103.68 103.62 103.62 0.0K
14:10 103.55 103.59 103.55 103.56 0.5K
14:15 103.55 103.66 103.55 103.66 0.8K
14:20 103.65 103.66 103.65 103.66 0.2K
14:25 103.65 103.67 103.65 103.67 0.1K
14:30 103.68 103.68 103.68 103.68 0.5K
14:35 103.53 103.68 103.51 103.68 0.4K
14:40 103.67 103.67 103.67 103.67 0.0K
14:45 103.67 103.67 103.67 103.67 0.1K
14:50 103.68 103.68 103.67 103.67 0.2K
15:05 103.67 103.69 103.67 103.69 0.7K
15:10 103.67 103.70 103.67 103.69 0.2K
15:15 103.70 103.70 103.69 103.70 0.1K
15:20 103.69 103.72 103.69 103.71 0.1K
15:25 103.72 103.72 103.67 103.67 0.4K
15:30 103.67 103.69 103.61 103.61 0.3K
15:35 103.71 103.71 103.61 103.61 0.0K
15:40 103.65 103.71 103.65 103.70 0.1K
15:45 103.70 103.71 103.70 103.70 0.0K
15:50 103.70 103.71 103.70 103.70 0.0K
15:55 103.70 103.70 103.65 103.66 0.0K
16:00 103.66 103.66 103.66 103.66 0.1K
16:05 103.66 103.71 103.65 103.67 0.4K
16:10 103.67 103.75 103.67 103.73 0.3K
16:15 103.73 103.80 103.73 103.80 0.6K
16:20 103.80 103.84 103.75 103.77 0.3K
16:25 103.77 103.84 103.77 103.83 0.0K
16:30 103.80 103.85 103.76 103.78 0.3K
16:35 103.77 103.84 103.77 103.77 0.0K
16:40 103.77 103.83 103.75 103.80 0.1K
16:45 103.80 103.83 103.76 103.79 0.0K
16:50 103.83 103.88 103.79 103.88 0.8K
16:55 103.88 103.88 103.88 103.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available