Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.75 103.75 103.75 103.75 0.1K
10:05 103.85 103.85 103.85 103.85 0.0K
10:10 103.80 103.88 103.67 103.82 0.1K
10:15 103.70 103.70 103.67 103.68 0.0K
10:20 103.68 103.80 103.68 103.71 0.0K
10:25 103.71 103.87 103.70 103.75 0.1K
10:30 103.75 103.86 103.70 103.78 0.4K
10:35 103.80 103.80 103.66 103.66 1.3K
10:40 103.76 103.80 103.66 103.72 0.4K
10:45 103.72 103.82 103.72 103.74 0.0K
10:50 103.74 103.85 103.74 103.78 0.1K
10:55 103.77 103.89 103.77 103.80 0.2K
11:00 103.81 103.92 103.81 103.92 0.0K
11:05 103.83 103.92 103.79 103.84 0.2K
11:10 103.84 103.92 103.84 103.87 0.1K
11:15 103.87 103.93 103.86 103.86 0.1K
11:20 103.86 103.93 103.86 103.86 0.1K
11:25 103.86 103.96 103.81 103.81 0.7K
11:30 103.87 103.88 103.79 103.79 0.4K
11:35 103.79 103.85 103.75 103.75 0.3K
11:40 103.75 103.85 103.75 103.77 0.1K
11:45 103.77 103.80 103.75 103.76 0.2K
11:50 103.76 103.85 103.76 103.80 0.1K
11:55 103.80 103.88 103.80 103.82 0.3K
12:00 103.83 103.88 103.80 103.87 0.1K
12:05 103.87 103.88 103.80 103.85 0.1K
12:10 103.85 103.88 103.80 103.80 0.5K
12:15 103.80 103.84 103.80 103.80 0.2K
12:20 103.80 103.84 103.80 103.80 0.1K
12:25 103.80 103.84 103.80 103.80 0.1K
12:30 103.80 103.85 103.80 103.85 0.4K
12:35 103.85 103.88 103.85 103.86 0.1K
12:40 103.86 103.88 103.86 103.86 0.1K
12:45 103.84 103.86 103.80 103.80 0.1K
12:50 103.80 103.86 103.80 103.80 0.1K
12:55 103.80 103.86 103.80 103.80 0.1K
13:00 103.80 103.98 103.80 103.90 1.8K
13:05 103.90 103.98 103.90 103.90 0.1K
13:10 103.90 103.98 103.87 103.87 0.1K
13:15 103.87 103.89 103.87 103.87 0.1K
13:20 103.87 103.89 103.83 103.88 0.2K
13:25 103.82 103.89 103.82 103.85 0.1K
13:30 103.85 103.89 103.85 103.85 0.3K
13:35 103.85 103.89 103.81 103.81 0.3K
13:40 103.81 103.89 103.81 103.82 0.2K
13:45 103.82 103.89 103.80 103.80 0.2K
13:50 103.80 103.82 103.80 103.80 1.5K
13:55 103.80 103.82 103.80 103.80 0.2K
14:00 103.80 103.82 103.80 103.81 0.1K
14:05 103.81 103.82 103.80 103.82 0.2K
14:10 103.81 103.82 103.80 103.80 0.1K
14:15 103.80 103.89 103.80 103.83 1.0K
14:20 103.83 103.89 103.82 103.82 0.1K
14:25 103.89 103.92 103.82 103.92 0.3K
14:30 103.83 103.93 103.82 103.82 0.2K
14:35 103.82 103.93 103.82 103.83 0.1K
14:40 103.83 103.93 103.80 103.91 0.8K
14:45 103.81 103.93 103.81 103.85 0.1K
14:50 103.85 103.93 103.84 103.85 0.1K
14:55 103.85 103.92 103.84 103.85 0.2K
15:00 103.84 103.91 103.84 103.84 0.1K
15:05 103.84 103.92 103.84 103.92 0.1K
15:10 103.85 103.94 103.84 103.91 0.3K
15:15 103.91 103.92 103.84 103.84 0.4K
15:20 103.84 103.94 103.84 103.94 0.1K
15:25 103.85 103.94 103.84 103.86 0.2K
15:30 103.86 103.93 103.85 103.85 0.1K
15:35 103.93 103.95 103.84 103.94 1.3K
15:40 103.87 103.95 103.87 103.88 0.2K
15:45 103.88 103.95 103.85 103.94 0.3K
15:50 103.85 103.95 103.85 103.85 0.1K
15:55 103.85 103.93 103.85 103.93 0.1K
16:00 103.85 103.94 103.80 103.88 0.8K
16:05 103.88 103.93 103.88 103.92 0.1K
16:10 103.88 103.95 103.85 103.90 0.2K
16:15 103.90 103.95 103.90 103.94 0.5K
16:20 103.94 103.95 103.94 103.94 0.2K
16:25 103.90 103.94 103.90 103.90 0.4K
16:30 103.90 103.94 103.90 103.93 0.1K
16:35 103.93 103.94 103.90 103.94 0.0K
16:40 103.90 103.90 103.85 103.86 1.4K
16:45 103.86 103.95 103.85 103.95 1.2K
16:55 103.87 103.87 103.87 103.87 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available