Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.19 104.19 104.06 104.19 7.2K
10:05 104.18 104.19 103.80 104.19 4.5K
10:10 104.18 104.19 104.10 104.19 2.5K
10:15 104.19 104.40 104.19 104.38 3.8K
10:20 104.40 104.47 104.38 104.38 0.5K
10:25 104.41 104.47 104.41 104.47 0.1K
10:30 104.41 104.46 104.41 104.46 0.0K
10:35 104.43 104.50 104.43 104.50 0.5K
10:40 104.48 104.50 104.45 104.46 0.1K
10:45 104.46 104.59 104.46 104.59 0.7K
10:50 104.63 104.77 104.63 104.77 0.3K
10:55 104.80 104.99 104.80 104.99 2.1K
11:00 104.98 104.98 104.71 104.75 0.5K
11:05 104.73 104.82 104.64 104.66 0.1K
11:10 104.66 104.86 104.66 104.86 0.1K
11:15 104.70 104.91 104.69 104.78 0.5K
11:20 104.78 104.93 104.77 104.77 0.4K
11:25 104.77 105.00 104.77 104.89 1.1K
11:30 104.98 105.23 104.88 105.10 6.5K
11:35 105.11 105.25 105.11 105.19 0.2K
11:40 105.13 105.24 105.13 105.14 0.2K
11:45 105.14 105.21 105.10 105.11 0.2K
11:50 105.11 105.12 105.08 105.09 0.0K
11:55 105.10 105.20 105.10 105.10 0.1K
12:00 105.11 105.20 105.01 105.09 0.4K
12:05 105.01 105.30 105.01 105.30 3.7K
12:10 105.29 105.46 105.19 105.40 1.0K
12:15 105.28 105.43 105.27 105.41 0.2K
12:20 105.41 105.43 105.28 105.43 0.3K
12:25 105.31 105.43 105.31 105.31 0.4K
12:30 105.42 105.46 105.32 105.46 0.5K
12:35 105.45 105.46 105.34 105.45 1.2K
12:40 105.37 105.45 105.30 105.30 0.3K
12:45 105.36 105.36 105.30 105.36 0.2K
12:50 105.36 105.37 105.29 105.37 0.5K
12:55 105.35 105.45 105.33 105.44 1.7K
13:00 105.44 105.45 105.37 105.45 0.3K
13:05 105.45 105.45 105.38 105.39 0.2K
13:10 105.45 105.45 105.39 105.39 0.2K
13:15 105.45 105.45 105.34 105.44 1.0K
13:20 105.44 105.46 105.35 105.46 0.5K
13:25 105.46 105.46 105.29 105.29 0.8K
13:30 105.29 105.38 105.29 105.38 0.3K
13:35 105.38 105.43 105.29 105.43 0.3K
13:40 105.43 105.43 105.33 105.41 0.4K
13:45 105.42 105.42 105.32 105.40 0.2K
13:50 105.42 105.42 105.32 105.42 0.3K
13:55 105.42 105.43 105.32 105.42 0.3K
14:00 105.43 105.43 105.15 105.35 2.3K
14:05 105.35 105.42 105.26 105.41 0.3K
14:10 105.42 105.46 105.32 105.45 0.5K
14:15 105.45 105.46 105.35 105.36 0.3K
14:20 105.45 105.46 105.35 105.36 0.3K
14:25 105.46 105.46 105.35 105.45 0.3K
14:30 105.45 105.46 105.32 105.46 0.5K
14:35 105.46 105.46 105.26 105.29 0.8K
14:40 105.28 105.39 105.24 105.25 0.4K
14:45 105.34 105.38 105.23 105.32 0.2K
14:50 105.23 105.40 105.22 105.40 0.7K
14:55 105.39 105.40 105.21 105.31 0.4K
15:00 105.22 105.40 105.22 105.39 0.3K
15:05 105.40 105.40 105.30 105.30 0.4K
15:10 105.40 105.40 105.21 105.28 0.4K
15:15 105.22 105.35 105.00 105.02 1.0K
15:20 105.14 105.15 105.00 105.04 0.5K
15:25 105.13 105.15 105.03 105.12 0.3K
15:30 105.03 105.18 105.03 105.18 0.6K
15:35 105.18 105.25 105.05 105.25 0.3K
15:40 105.25 105.27 105.13 105.15 0.2K
15:45 105.27 105.27 105.10 105.25 0.5K
15:50 105.17 105.38 105.17 105.36 0.5K
15:55 105.37 105.40 105.09 105.22 2.9K
16:00 105.11 105.30 105.11 105.30 0.4K
16:05 105.30 105.35 105.16 105.35 0.6K
16:10 105.32 105.46 105.31 105.46 2.2K
16:15 105.37 105.46 105.36 105.39 0.1K
16:20 105.46 105.46 105.35 105.36 0.4K
16:25 105.36 105.57 105.36 105.51 1.3K
16:30 105.57 105.64 105.49 105.49 0.1K
16:35 105.49 105.61 105.36 105.36 0.5K
16:40 105.48 105.48 105.35 105.35 0.2K
16:45 105.47 105.48 105.35 105.35 0.2K
16:50 105.36 105.55 105.30 105.30 0.1K
16:55 105.56 105.56 105.56 105.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available