Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.05 105.08 104.20 104.20 2.7K
10:05 104.20 104.59 104.01 104.21 0.9K
10:10 103.96 104.00 103.96 104.00 0.1K
10:15 104.07 104.26 104.07 104.22 0.5K
10:20 104.26 104.26 104.23 104.23 0.0K
10:25 104.24 104.24 104.10 104.20 0.4K
10:30 104.20 104.31 104.20 104.30 0.0K
10:35 104.30 104.35 104.21 104.35 0.1K
10:40 104.25 104.41 104.25 104.41 0.3K
10:45 104.27 104.42 104.27 104.41 0.1K
10:50 104.30 104.41 104.30 104.40 0.5K
10:55 104.31 104.40 104.30 104.40 0.1K
11:00 104.30 104.50 104.28 104.50 2.6K
11:05 104.44 104.50 104.44 104.50 0.6K
11:10 104.50 104.57 104.43 104.55 0.5K
11:15 104.56 104.57 104.46 104.57 0.2K
11:20 104.48 104.57 104.29 104.47 0.3K
11:25 104.47 104.57 104.39 104.42 0.3K
11:30 104.43 104.43 104.40 104.42 0.8K
11:35 104.43 104.54 104.42 104.54 0.8K
11:40 104.46 104.55 104.46 104.54 0.2K
11:45 104.55 104.55 104.49 104.55 0.2K
11:50 104.54 104.60 104.54 104.60 0.3K
11:55 104.60 104.85 104.19 104.36 3.6K
12:00 104.36 104.55 104.21 104.50 0.4K
12:05 104.40 104.52 104.40 104.42 0.3K
12:10 104.49 104.50 104.40 104.42 0.2K
12:15 104.49 104.49 104.24 104.25 0.4K
12:20 104.33 104.37 104.24 104.29 0.2K
12:25 104.37 104.46 104.36 104.46 0.2K
12:30 104.50 104.50 104.42 104.48 0.2K
12:35 104.49 104.60 104.42 104.60 0.3K
12:40 104.60 104.65 104.54 104.63 0.4K
12:45 104.67 104.67 104.59 104.66 0.2K
12:50 104.60 104.70 104.50 104.50 0.3K
12:55 104.51 104.60 104.50 104.59 0.2K
13:00 104.54 104.60 104.37 104.43 0.6K
13:05 104.39 104.43 104.35 104.41 0.4K
13:10 104.42 104.44 104.36 104.43 0.2K
13:15 104.44 104.50 104.43 104.45 0.5K
13:20 104.45 104.46 104.43 104.43 0.2K
13:25 104.45 104.46 104.40 104.42 0.2K
13:30 104.43 104.50 104.40 104.48 0.3K
13:35 104.44 104.60 104.22 104.44 1.3K
13:40 104.43 104.46 104.22 104.34 0.7K
13:45 104.39 104.41 104.24 104.40 0.3K
13:50 104.41 104.41 104.11 104.13 1.1K
13:55 104.13 104.13 104.11 104.12 1.0K
14:00 104.11 104.16 104.02 104.06 1.4K
14:05 104.03 104.15 104.00 104.04 0.5K
14:10 104.11 104.20 104.08 104.16 0.2K
14:15 104.10 104.27 104.10 104.26 0.3K
14:20 104.20 104.41 104.20 104.41 0.3K
14:25 104.41 104.41 104.07 104.20 3.6K
14:30 104.08 104.21 103.99 103.99 0.5K
14:35 103.99 103.99 103.81 103.96 2.1K
14:40 104.01 104.30 103.97 104.30 0.5K
14:45 104.20 104.34 104.14 104.27 0.3K
14:50 104.21 104.27 104.01 104.08 0.3K
14:55 104.26 104.37 104.16 104.18 0.8K
15:00 104.20 104.32 104.13 104.32 0.2K
15:05 104.26 104.37 104.13 104.35 1.0K
15:10 104.28 104.37 104.23 104.37 0.2K
15:15 104.29 104.40 104.24 104.36 0.3K
15:20 104.29 104.39 104.26 104.39 0.3K
15:25 104.40 104.40 104.25 104.39 0.5K
15:30 104.32 104.44 104.28 104.28 0.4K
15:35 104.28 104.40 104.23 104.30 0.2K
15:40 104.31 104.39 104.14 104.26 0.4K
15:45 104.30 104.43 104.19 104.27 0.4K
15:50 104.20 104.41 104.05 104.05 1.6K
15:55 104.05 104.29 104.05 104.14 0.2K
16:00 104.23 104.24 104.08 104.08 0.3K
16:05 104.09 104.15 103.85 104.00 2.4K
16:10 104.01 104.07 104.01 104.06 0.3K
16:15 104.04 104.06 104.02 104.04 0.2K
16:20 104.04 104.06 104.00 104.00 0.3K
16:25 104.00 104.02 103.90 103.98 0.3K
16:30 103.90 104.07 103.90 104.01 0.3K
16:35 104.00 104.10 104.00 104.10 0.2K
16:40 104.18 104.22 104.09 104.22 0.2K
16:45 104.12 104.23 104.09 104.23 0.3K
16:50 104.23 104.23 104.10 104.23 0.1K
16:55 104.11 104.11 104.11 104.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available