Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.30 104.36 104.27 104.27 0.7K
10:05 104.28 104.29 104.27 104.27 0.2K
10:10 104.23 104.23 104.15 104.15 0.1K
10:15 104.17 104.27 104.17 104.27 0.1K
10:20 104.17 104.17 104.17 104.17 0.0K
10:25 104.26 104.27 104.17 104.27 0.2K
10:30 104.27 104.27 104.19 104.19 0.1K
10:35 104.18 104.27 104.06 104.06 0.4K
10:40 104.13 104.13 104.05 104.13 0.2K
10:45 104.06 104.13 104.06 104.13 0.1K
10:50 104.08 104.21 104.08 104.21 0.3K
10:55 104.12 104.21 104.05 104.05 0.4K
11:00 104.14 104.14 104.00 104.00 0.6K
11:05 104.05 104.07 104.00 104.04 0.1K
11:10 104.00 104.05 104.00 104.02 0.1K
11:15 104.05 104.11 104.01 104.01 0.1K
11:20 104.01 104.11 103.91 104.00 0.2K
11:25 103.91 104.04 103.91 103.92 0.1K
11:30 104.04 104.09 103.92 104.08 0.3K
11:35 103.93 104.08 103.93 103.98 0.1K
11:40 103.95 104.08 103.95 104.08 0.1K
11:45 104.07 104.08 103.97 103.98 0.1K
11:50 104.00 104.00 103.98 104.00 0.1K
11:55 104.00 104.00 103.98 103.99 0.2K
12:00 103.99 104.00 103.98 103.98 0.1K
12:05 103.99 104.03 103.98 104.03 0.2K
12:10 104.03 104.03 104.01 104.02 0.3K
12:15 104.01 104.02 103.98 104.00 0.1K
12:20 104.01 104.01 103.97 103.97 0.1K
12:25 103.96 104.00 103.96 104.00 0.1K
12:30 103.96 104.01 103.92 103.92 0.3K
12:35 103.92 103.95 103.92 103.92 0.1K
12:40 103.94 103.94 103.92 103.94 0.2K
12:45 103.93 103.95 103.92 103.95 0.1K
12:50 103.95 104.00 103.94 103.95 0.8K
12:55 103.95 104.00 103.93 103.94 0.3K
13:00 103.94 103.94 103.93 103.93 0.0K
13:05 103.93 103.93 103.93 103.93 0.0K
13:10 103.93 103.94 103.93 103.93 0.1K
13:15 103.93 103.99 103.93 103.99 0.1K
13:20 103.99 104.00 103.94 103.94 0.5K
13:25 103.94 104.11 103.93 104.11 0.8K
13:30 104.02 104.26 104.02 104.11 0.9K
13:35 104.08 104.24 104.08 104.11 0.2K
13:40 104.13 104.25 104.11 104.14 0.1K
13:45 104.13 104.15 104.13 104.13 0.0K
13:50 104.15 104.15 104.03 104.03 0.2K
13:55 104.03 104.03 103.95 103.95 0.1K
14:00 103.95 104.13 103.95 104.00 0.1K
14:05 104.00 104.20 104.00 104.10 0.4K
14:10 104.10 104.24 104.10 104.21 0.2K
14:15 104.21 104.24 104.21 104.22 0.0K
14:20 104.22 104.25 104.21 104.22 1.2K
14:25 104.22 104.30 104.21 104.21 0.8K
14:30 104.30 104.30 104.22 104.24 0.1K
14:35 104.22 104.24 104.21 104.21 0.3K
14:40 104.21 104.33 104.21 104.23 0.3K
14:45 104.23 104.36 104.22 104.23 0.1K
14:50 104.23 104.31 104.21 104.31 0.1K
14:55 104.21 104.32 104.11 104.21 0.3K
15:00 104.11 104.22 104.11 104.22 0.1K
15:05 104.22 104.26 104.11 104.11 0.1K
15:10 104.12 104.16 104.07 104.07 0.0K
15:15 104.07 104.16 104.07 104.11 0.2K
15:20 104.14 104.14 104.07 104.07 0.0K
15:25 104.07 104.22 104.07 104.08 0.1K
15:30 104.08 104.08 104.08 104.08 0.0K
15:35 104.08 104.18 104.06 104.06 0.5K
15:40 104.06 104.27 104.06 104.27 0.4K
15:45 104.12 104.25 104.10 104.16 0.1K
15:50 104.15 104.25 104.14 104.14 0.1K
15:55 104.14 104.25 104.14 104.25 0.1K
16:00 104.15 104.15 104.14 104.14 0.0K
16:05 104.14 104.25 104.14 104.14 0.1K
16:10 104.14 104.33 104.14 104.23 0.3K
16:15 104.23 104.23 104.10 104.10 0.1K
16:20 104.10 104.20 104.10 104.12 0.4K
16:25 104.12 104.23 104.05 104.05 0.2K
16:30 104.05 104.17 104.05 104.05 0.1K
16:35 104.05 104.34 104.05 104.33 0.8K
16:40 104.33 104.33 104.33 104.33 0.1K
16:45 104.33 104.36 104.33 104.34 0.3K
16:50 104.34 104.53 104.33 104.53 0.3K
16:55 104.55 104.55 104.55 104.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available