Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.53 104.53 104.33 104.33 0.2K
10:05 104.33 104.51 104.33 104.34 0.3K
10:10 104.36 104.50 104.33 104.44 0.4K
10:15 104.44 104.44 104.33 104.34 0.1K
10:20 104.34 104.44 104.34 104.34 0.1K
10:25 104.34 104.43 104.33 104.33 0.5K
10:30 104.43 104.43 104.33 104.33 0.1K
10:35 104.33 104.40 104.33 104.33 0.1K
10:40 104.33 104.33 104.33 104.33 0.1K
10:45 104.33 104.40 104.33 104.33 0.2K
10:50 104.33 104.34 104.14 104.14 2.6K
10:55 104.25 104.25 104.10 104.10 0.2K
11:00 104.09 104.09 104.03 104.03 0.2K
11:05 104.03 104.05 104.03 104.04 0.1K
11:10 104.03 104.15 104.03 104.06 0.2K
11:15 104.07 104.16 104.04 104.04 0.2K
11:20 104.04 104.13 104.04 104.04 0.3K
11:25 104.05 104.11 104.04 104.05 0.2K
11:30 104.05 104.20 104.04 104.12 0.3K
11:35 104.11 104.19 104.04 104.10 0.2K
11:40 104.09 104.20 104.09 104.14 0.1K
11:45 104.21 104.26 104.13 104.14 0.2K
11:50 104.14 104.16 104.05 104.09 1.2K
11:55 104.10 104.20 104.04 104.10 0.9K
12:00 104.11 104.18 104.10 104.10 0.1K
12:05 104.10 104.19 104.10 104.13 0.2K
12:10 104.20 104.20 104.11 104.12 0.1K
12:15 104.13 104.17 104.02 104.11 1.4K
12:20 104.11 104.20 104.10 104.11 0.2K
12:25 104.10 104.20 104.10 104.11 0.1K
12:30 104.11 104.13 104.03 104.11 0.4K
12:35 104.05 104.12 104.05 104.12 0.1K
12:40 104.12 104.20 104.05 104.13 0.1K
12:45 104.13 104.21 104.12 104.13 0.2K
12:50 104.13 104.20 104.12 104.12 0.1K
12:55 104.12 104.22 104.12 104.12 0.2K
13:00 104.12 104.20 104.12 104.12 0.1K
13:05 104.12 104.22 104.12 104.12 0.1K
13:10 104.12 104.22 104.12 104.17 0.1K
13:15 104.17 104.22 104.12 104.14 0.2K
13:20 104.14 104.16 104.12 104.14 0.1K
13:25 104.12 104.16 104.12 104.12 0.1K
13:30 104.12 104.21 104.12 104.12 0.3K
13:35 104.20 104.21 104.09 104.09 0.7K
13:40 104.09 104.18 104.06 104.18 0.3K
13:45 104.18 104.25 104.18 104.18 0.5K
13:50 104.18 104.24 104.18 104.18 0.1K
13:55 104.18 104.24 104.18 104.19 0.1K
14:00 104.19 104.24 104.18 104.18 0.1K
14:05 104.18 104.24 104.18 104.18 0.1K
14:10 104.18 104.24 104.10 104.11 0.3K
14:15 104.11 104.18 104.09 104.09 0.4K
14:20 104.09 104.16 104.07 104.08 0.2K
14:25 104.08 104.18 104.07 104.07 0.1K
14:30 104.07 104.16 104.07 104.09 0.1K
14:35 104.09 104.09 104.01 104.01 1.3K
14:40 104.01 104.15 104.01 104.11 0.2K
14:45 104.02 104.11 104.02 104.02 0.1K
14:50 104.02 104.12 104.02 104.02 0.4K
14:55 104.10 104.12 104.02 104.02 0.4K
15:00 104.02 104.09 104.02 104.09 0.1K
15:05 104.02 104.09 104.01 104.02 0.1K
15:10 104.02 104.09 104.01 104.02 0.3K
15:15 104.02 104.09 104.01 104.03 0.2K
15:20 104.03 104.10 104.02 104.03 0.1K
15:25 104.09 104.10 104.02 104.03 0.1K
15:30 104.03 104.10 104.02 104.02 0.1K
15:35 104.02 104.11 104.02 104.03 0.1K
15:40 104.03 104.15 104.02 104.10 0.3K
15:45 104.09 104.16 104.09 104.09 0.1K
15:50 104.09 104.18 104.09 104.09 0.3K
15:55 104.30 104.33 104.15 104.15 1.3K
16:00 104.15 104.23 104.12 104.12 0.1K
16:05 104.10 104.21 104.10 104.21 0.1K
16:10 104.12 104.22 104.11 104.13 0.1K
16:15 104.12 104.23 104.12 104.12 0.1K
16:20 104.12 104.23 104.12 104.13 0.1K
16:25 104.13 104.39 104.12 104.33 0.7K
16:30 104.40 104.40 104.32 104.32 0.1K
16:35 104.40 104.40 104.30 104.31 0.4K
16:40 104.39 104.39 104.31 104.32 0.3K
16:45 104.39 104.40 104.31 104.39 0.4K
16:50 104.39 104.40 104.31 104.40 0.6K
16:55 104.40 104.40 104.40 104.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available