Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.61 104.74 104.60 104.60 0.1K
10:05 104.60 104.71 104.54 104.57 0.1K
10:10 104.57 104.73 104.57 104.59 0.1K
10:15 104.60 104.76 104.59 104.63 0.0K
10:20 104.63 104.70 104.63 104.67 0.1K
10:25 104.64 104.74 104.64 104.66 0.3K
10:30 104.71 104.78 104.67 104.71 0.0K
10:35 104.74 104.81 104.71 104.71 0.4K
10:40 104.72 104.85 104.71 104.85 0.4K
10:45 104.91 105.00 104.81 104.95 1.0K
10:50 104.99 105.00 104.90 104.90 0.4K
10:55 105.00 105.00 104.90 104.98 0.2K
11:00 104.90 104.99 104.90 104.99 0.2K
11:05 104.99 105.00 104.90 104.99 0.7K
11:10 104.99 105.00 104.91 105.00 0.2K
11:15 105.00 105.15 104.92 105.15 5.5K
11:20 105.15 105.46 105.14 105.29 4.8K
11:25 105.21 105.29 105.02 105.13 0.3K
11:30 105.13 105.14 105.00 105.14 0.3K
11:35 105.14 105.21 105.05 105.12 0.5K
11:40 105.12 105.23 105.06 105.23 0.7K
11:45 105.23 105.23 105.15 105.23 0.3K
11:50 105.17 105.23 105.16 105.23 0.2K
11:55 105.23 105.23 105.17 105.23 0.2K
12:00 105.23 105.23 105.16 105.23 0.4K
12:05 105.18 105.23 105.15 105.22 0.3K
12:10 105.22 105.23 105.13 105.13 0.6K
12:15 105.22 105.22 105.10 105.21 0.4K
12:20 105.21 105.23 105.12 105.23 0.2K
12:25 105.15 105.29 105.15 105.29 3.3K
12:30 105.29 105.29 105.20 105.20 0.3K
12:35 105.29 105.31 105.20 105.30 0.3K
12:40 105.30 105.33 105.23 105.32 0.4K
12:45 105.31 105.33 105.21 105.33 0.5K
12:50 105.33 105.33 105.30 105.30 0.2K
12:55 105.33 105.35 105.30 105.35 0.2K
13:00 105.35 105.35 105.30 105.34 0.2K
13:05 105.30 105.35 105.30 105.35 0.2K
13:10 105.35 105.35 105.30 105.35 0.3K
13:15 105.30 105.39 105.30 105.33 0.5K
13:20 105.33 105.44 105.33 105.43 1.3K
13:25 105.43 105.44 105.33 105.43 0.3K
13:30 105.34 105.45 105.34 105.45 0.5K
13:35 105.45 105.45 105.34 105.42 0.2K
13:40 105.42 105.45 105.34 105.44 0.3K
13:45 105.44 105.45 105.34 105.45 0.2K
13:50 105.45 105.45 105.35 105.45 0.2K
13:55 105.45 105.45 105.32 105.32 0.3K
14:00 105.44 105.45 105.31 105.43 0.2K
14:05 105.43 105.43 105.31 105.43 0.2K
14:10 105.43 105.45 105.31 105.45 0.6K
14:15 105.45 105.45 105.34 105.44 0.2K
14:20 105.45 105.45 105.43 105.44 0.2K
14:25 105.44 105.44 105.32 105.44 0.3K
14:30 105.44 105.44 105.33 105.44 0.2K
14:35 105.44 105.44 105.30 105.43 0.5K
14:40 105.43 105.44 105.30 105.43 0.6K
14:45 105.44 105.44 105.30 105.42 0.7K
14:50 105.42 105.44 105.30 105.41 0.8K
14:55 105.42 105.45 105.32 105.45 0.2K
15:00 105.45 105.54 105.38 105.43 1.7K
15:05 105.43 105.44 105.33 105.44 0.9K
15:10 105.44 105.44 105.38 105.44 0.3K
15:15 105.44 105.59 105.43 105.57 1.8K
15:20 105.57 105.64 105.41 105.52 1.4K
15:25 105.52 105.52 105.34 105.45 1.5K
15:30 105.45 105.47 105.36 105.45 0.3K
15:35 105.45 105.45 105.30 105.31 1.2K
15:40 105.39 105.44 105.33 105.44 0.7K
15:45 105.44 105.45 105.37 105.38 0.2K
15:50 105.43 105.43 105.37 105.37 0.4K
15:55 105.43 105.43 105.37 105.43 0.3K
16:00 105.43 105.45 105.35 105.44 1.0K
16:05 105.44 105.45 105.36 105.43 0.2K
16:10 105.43 105.44 105.35 105.35 0.9K
16:15 105.32 105.33 105.24 105.24 0.2K
16:20 105.24 105.33 105.24 105.33 0.1K
16:25 105.33 105.34 105.24 105.33 0.5K
16:30 105.33 105.35 105.33 105.35 0.3K
16:35 105.34 105.34 105.25 105.34 0.0K
16:40 105.34 105.34 105.34 105.34 0.1K
16:45 105.34 105.34 105.34 105.34 0.0K
16:50 105.24 105.24 105.20 105.20 0.5K
16:55 105.20 105.20 105.20 105.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available