Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.51 106.51 106.51 106.51 0.6K
10:05 106.43 106.48 106.43 106.48 0.2K
10:10 106.00 106.42 105.88 105.88 1.0K
10:15 105.76 105.98 105.76 105.76 0.2K
10:20 105.77 105.96 105.77 105.96 0.1K
10:25 105.89 105.89 105.78 105.78 0.2K
10:30 105.78 105.96 105.78 105.79 0.1K
10:35 105.81 105.96 105.81 105.85 0.5K
10:40 105.85 105.98 105.67 105.67 0.9K
10:45 105.68 105.80 105.47 105.47 1.0K
10:50 105.55 105.73 105.51 105.73 1.4K
10:55 105.73 105.75 105.67 105.75 0.0K
11:00 105.75 105.76 105.74 105.76 0.0K
11:05 105.76 105.76 105.66 105.66 1.2K
11:10 105.66 105.67 105.56 105.64 0.0K
11:15 105.56 105.70 105.55 105.70 0.6K
11:20 105.72 105.73 105.59 105.70 0.0K
11:25 105.71 105.73 105.60 105.61 0.2K
11:30 105.70 105.70 105.60 105.60 0.8K
11:35 105.60 105.69 105.60 105.62 0.0K
11:40 105.68 105.77 105.60 105.66 0.5K
11:45 105.66 105.81 105.66 105.70 0.1K
11:50 105.77 105.78 105.70 105.71 0.1K
11:55 105.71 105.83 105.70 105.83 0.7K
12:00 105.71 105.71 105.54 105.55 0.8K
12:05 105.55 105.56 105.52 105.53 0.3K
12:10 105.52 105.57 105.50 105.50 2.1K
12:15 105.51 105.56 105.50 105.51 0.2K
12:20 105.50 105.51 105.46 105.51 0.3K
12:25 105.50 105.51 105.38 105.39 0.6K
12:30 105.35 105.41 105.35 105.38 0.2K
12:35 105.38 105.49 105.35 105.41 0.2K
12:40 105.40 105.41 105.35 105.35 0.1K
12:45 105.35 105.40 105.35 105.36 0.4K
12:50 105.35 105.40 105.24 105.37 0.4K
12:55 105.32 105.35 105.25 105.25 0.2K
13:00 105.33 105.33 105.24 105.26 0.1K
13:05 105.25 105.26 105.23 105.23 0.2K
13:10 105.23 105.24 105.23 105.23 0.1K
13:15 105.24 105.35 105.23 105.24 0.2K
13:20 105.24 105.33 105.24 105.33 0.2K
13:25 105.30 105.30 105.26 105.26 0.1K
13:30 105.27 105.27 105.24 105.24 0.5K
13:35 105.24 105.31 105.24 105.24 0.2K
13:40 105.25 105.25 105.24 105.24 0.6K
13:45 105.25 105.29 105.24 105.25 0.2K
13:50 105.24 105.28 105.24 105.25 0.4K
13:55 105.27 105.27 105.24 105.24 0.2K
14:00 105.25 105.25 105.21 105.21 1.1K
14:05 105.21 105.25 105.21 105.21 0.3K
14:10 105.22 105.25 105.21 105.23 0.2K
14:15 105.23 105.26 105.23 105.25 0.2K
14:20 105.25 105.27 105.25 105.26 0.3K
14:25 105.26 105.26 105.23 105.23 0.2K
14:30 105.23 105.27 105.23 105.23 0.2K
14:35 105.23 105.23 105.21 105.21 0.2K
14:40 105.21 105.23 105.21 105.21 0.2K
14:45 105.22 105.24 105.21 105.22 0.4K
14:50 105.22 105.23 105.21 105.21 0.2K
14:55 105.22 105.25 105.21 105.24 0.3K
15:00 105.24 105.29 105.23 105.26 0.2K
15:05 105.22 105.23 105.22 105.22 0.2K
15:10 105.22 105.29 105.22 105.23 0.3K
15:15 105.23 105.24 105.21 105.21 0.2K
15:20 105.22 105.25 105.21 105.21 0.2K
15:25 105.21 105.25 105.21 105.21 0.4K
15:30 105.21 105.21 105.20 105.20 1.8K
15:35 105.20 105.22 105.20 105.20 0.3K
15:40 105.20 105.22 105.20 105.21 0.2K
15:45 105.21 105.22 105.21 105.21 0.3K
15:50 105.21 105.23 105.21 105.21 0.4K
15:55 105.21 105.32 105.21 105.22 0.4K
16:00 105.22 105.37 105.22 105.27 0.3K
16:05 105.27 105.28 105.21 105.21 0.6K
16:10 105.21 105.40 105.21 105.36 0.3K
16:15 105.23 105.36 105.21 105.23 0.4K
16:20 105.34 105.34 105.21 105.22 0.2K
16:25 105.30 105.31 105.21 105.22 0.2K
16:30 105.22 105.40 105.22 105.39 0.3K
16:35 105.34 105.40 105.26 105.30 0.3K
16:40 105.38 105.40 105.30 105.40 0.3K
16:45 105.31 105.40 105.23 105.32 1.3K
16:50 105.23 105.70 105.21 105.70 1.5K
16:55 105.54 105.54 105.54 105.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available