Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.50 105.50 105.40 105.40 0.5K
10:05 105.40 105.55 105.40 105.44 0.0K
10:10 105.44 105.62 105.43 105.60 0.5K
10:15 105.43 105.44 105.43 105.43 0.0K
10:20 105.43 105.66 105.43 105.48 1.0K
10:25 105.48 105.69 105.48 105.69 0.1K
10:30 105.69 105.93 105.52 105.73 2.0K
10:35 105.73 105.88 105.73 105.74 0.1K
10:40 105.86 105.87 105.74 105.78 0.0K
10:45 105.79 105.80 105.77 105.77 0.1K
10:50 105.77 105.85 105.76 105.76 0.0K
10:55 105.76 105.85 105.66 105.69 0.5K
11:00 105.70 105.75 105.66 105.72 0.1K
11:05 105.70 105.84 105.70 105.72 0.1K
11:10 105.72 105.84 105.70 105.70 0.3K
11:15 105.70 105.85 105.70 105.72 0.3K
11:20 105.72 105.79 105.71 105.73 0.1K
11:25 105.73 105.80 105.72 105.74 0.1K
11:30 105.80 105.87 105.74 105.87 0.1K
11:35 105.83 105.88 105.83 105.85 0.2K
11:40 105.85 105.90 105.84 105.90 0.3K
11:45 105.86 105.90 105.84 105.85 0.1K
11:50 105.85 105.90 105.83 105.84 0.1K
11:55 105.84 105.90 105.83 105.83 0.1K
12:00 105.83 105.94 105.83 105.90 0.3K
12:05 105.90 105.97 105.90 105.96 0.1K
12:10 105.95 106.09 105.95 105.96 0.5K
12:15 105.96 106.07 105.94 105.95 0.3K
12:20 105.94 106.04 105.94 105.96 0.2K
12:25 105.95 106.05 105.95 105.97 0.2K
12:30 105.98 106.04 105.97 105.98 0.1K
12:35 105.97 106.04 105.96 105.96 0.1K
12:40 105.97 106.05 105.96 105.97 0.1K
12:45 105.97 106.07 105.96 105.98 0.2K
12:50 106.06 106.06 105.96 105.97 0.1K
12:55 105.96 106.02 105.94 105.94 0.7K
13:00 105.95 106.05 105.95 106.05 0.2K
13:05 105.97 106.10 105.97 106.00 0.4K
13:10 106.01 106.21 106.00 106.15 0.5K
13:15 106.13 106.21 106.11 106.15 0.1K
13:20 106.14 106.21 106.06 106.21 0.6K
13:25 106.09 106.21 106.04 106.05 0.1K
13:30 106.05 106.11 106.00 106.03 0.1K
13:35 106.10 106.11 105.99 106.11 0.1K
13:40 106.06 106.11 106.05 106.06 0.2K
13:45 106.06 106.10 105.96 105.97 0.1K
13:50 105.97 106.06 105.96 105.96 0.1K
13:55 105.97 106.10 105.96 106.07 0.2K
14:00 106.06 106.11 106.01 106.09 0.1K
14:05 106.01 106.10 105.98 106.08 1.0K
14:10 106.10 106.10 105.99 106.10 0.2K
14:15 106.01 106.10 105.94 106.07 0.3K
14:20 106.08 106.11 105.98 106.08 0.3K
14:25 106.00 106.10 105.96 105.99 1.6K
14:30 106.08 106.08 105.94 105.98 0.2K
14:35 105.97 106.07 105.97 106.07 0.1K
14:40 106.02 106.10 106.01 106.02 0.2K
14:45 106.01 106.19 106.00 106.10 0.8K
14:50 106.10 106.24 106.09 106.20 0.4K
14:55 106.29 106.35 106.20 106.29 0.3K
15:00 106.29 106.35 106.29 106.35 0.7K
15:05 106.35 106.35 106.24 106.25 0.3K
15:10 106.33 106.35 106.30 106.33 0.3K
15:15 106.35 106.35 106.31 106.34 0.2K
15:20 106.33 106.40 106.33 106.40 1.3K
15:25 106.36 106.40 106.35 106.40 0.2K
15:30 106.40 106.48 106.34 106.48 0.7K
15:35 106.48 106.48 106.39 106.41 0.2K
15:40 106.47 106.48 106.38 106.40 0.8K
15:45 106.48 106.50 106.39 106.50 0.4K
15:50 106.50 106.50 106.38 106.48 0.7K
15:55 106.49 106.50 106.43 106.49 0.3K
16:00 106.49 106.50 106.40 106.42 0.7K
16:05 106.49 106.50 106.35 106.36 0.7K
16:10 106.44 106.45 106.34 106.45 0.3K
16:15 106.44 106.45 106.25 106.33 0.5K
16:20 106.33 106.35 106.21 106.33 0.3K
16:25 106.32 106.45 106.23 106.37 0.3K
16:30 106.42 106.50 106.34 106.36 0.2K
16:35 106.42 106.49 106.33 106.35 0.4K
16:40 106.44 106.44 106.08 106.08 1.0K
16:45 106.22 106.30 106.11 106.14 0.2K
16:50 106.23 106.23 106.10 106.22 0.6K
16:55 106.22 106.22 106.22 106.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available