Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 106.23 106.23 106.21 106.21 1.2K
10:10 106.23 106.23 106.03 106.17 1.2K
10:15 106.11 106.23 106.11 106.23 1.0K
10:20 106.28 106.78 106.28 106.77 2.2K
10:25 106.61 106.80 106.61 106.73 0.9K
10:30 106.64 106.73 106.64 106.71 0.2K
10:35 106.71 106.71 106.40 106.46 2.1K
10:40 106.50 106.65 106.36 106.65 0.4K
10:45 106.65 106.67 106.51 106.67 0.4K
10:50 106.67 106.73 106.60 106.65 0.4K
10:55 106.67 106.70 106.48 106.55 1.1K
11:00 106.55 106.55 106.50 106.54 0.1K
11:05 106.54 106.55 106.43 106.50 0.5K
11:10 106.44 106.51 106.23 106.27 1.0K
11:15 106.24 106.34 106.24 106.30 0.2K
11:20 106.34 106.38 106.30 106.31 0.2K
11:25 106.37 106.40 106.16 106.17 0.8K
11:30 106.23 106.27 106.16 106.24 0.2K
11:35 106.24 106.37 106.15 106.30 1.1K
11:40 106.30 106.41 106.30 106.35 0.1K
11:45 106.41 106.42 106.35 106.35 0.2K
11:50 106.42 106.55 106.35 106.50 0.8K
11:55 106.51 106.55 106.48 106.48 0.1K
12:00 106.54 106.54 106.48 106.54 0.2K
12:05 106.54 106.55 106.50 106.54 0.5K
12:10 106.50 106.54 106.50 106.51 0.1K
12:15 106.54 106.54 106.50 106.50 0.2K
12:20 106.50 106.54 106.48 106.48 0.2K
12:25 106.49 106.49 106.48 106.48 0.4K
12:30 106.49 106.49 106.48 106.48 0.2K
12:35 106.49 106.54 106.48 106.48 0.6K
12:40 106.53 106.55 106.48 106.54 0.7K
12:45 106.55 106.55 106.46 106.46 0.3K
12:50 106.54 106.56 106.45 106.56 0.2K
12:55 106.55 106.57 106.46 106.55 0.5K
13:00 106.56 106.58 106.46 106.51 0.1K
13:05 106.57 106.58 106.51 106.55 0.1K
13:10 106.58 106.58 106.52 106.53 0.2K
13:15 106.58 106.70 106.53 106.67 0.3K
13:20 106.70 106.70 106.61 106.62 0.3K
13:25 106.69 106.70 106.60 106.70 0.2K
13:30 106.70 106.70 106.58 106.69 0.5K
13:35 106.68 106.68 106.58 106.59 0.4K
13:40 106.67 106.68 106.59 106.67 0.2K
13:45 106.67 106.67 106.58 106.67 0.3K
13:50 106.67 106.69 106.59 106.66 0.2K
13:55 106.66 106.66 106.59 106.66 0.2K
14:00 106.66 106.67 106.60 106.67 0.3K
14:05 106.67 106.69 106.62 106.69 0.5K
14:10 106.69 106.69 106.63 106.67 0.9K
14:15 106.67 106.68 106.64 106.68 0.1K
14:20 106.68 106.69 106.65 106.65 0.1K
14:25 106.69 106.70 106.65 106.69 0.1K
14:30 106.69 106.69 106.50 106.59 2.7K
14:35 106.58 106.60 106.45 106.54 0.7K
14:40 106.48 106.55 106.36 106.40 0.4K
14:45 106.45 106.45 106.31 106.41 1.3K
14:50 106.42 106.42 106.22 106.27 1.1K
14:55 106.27 106.38 106.23 106.38 1.0K
15:00 106.41 106.41 106.26 106.38 0.6K
15:05 106.37 106.39 106.25 106.34 0.2K
15:10 106.35 106.38 106.25 106.38 0.1K
15:15 106.38 106.40 106.22 106.23 0.4K
15:20 106.32 106.35 106.23 106.24 0.2K
15:25 106.35 106.35 106.22 106.25 0.2K
15:30 106.32 106.42 106.25 106.35 0.6K
15:35 106.41 106.41 106.33 106.34 0.5K
15:40 106.38 106.44 106.34 106.40 0.3K
15:45 106.44 106.62 106.38 106.53 1.3K
15:50 106.59 106.67 106.51 106.65 1.4K
15:55 106.65 106.70 106.59 106.61 1.2K
16:00 106.65 106.65 106.60 106.60 0.5K
16:05 106.65 106.70 106.60 106.70 0.2K
16:10 106.70 106.77 106.64 106.77 0.1K
16:15 106.79 106.79 106.68 106.78 0.1K
16:20 106.78 106.79 106.67 106.79 0.1K
16:25 106.79 106.80 106.67 106.79 0.1K
16:30 106.79 106.79 106.69 106.79 0.1K
16:35 106.79 106.79 106.69 106.69 0.1K
16:40 106.79 106.79 106.69 106.78 0.1K
16:45 106.79 106.79 106.78 106.79 0.2K
16:50 106.79 106.87 106.78 106.86 0.4K
16:55 106.80 106.80 106.80 106.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available