Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 108.49 108.50 108.08 108.39 0.9K
10:05 108.47 108.50 108.26 108.50 0.0K
10:10 108.27 108.33 108.19 108.33 0.7K
10:15 108.34 108.45 108.08 108.08 0.5K
10:20 108.09 108.39 108.07 108.10 0.3K
10:30 108.13 108.40 108.13 108.38 0.4K
10:35 108.38 108.38 108.30 108.30 0.0K
10:40 108.28 108.38 108.28 108.36 0.1K
10:45 108.40 108.42 108.39 108.39 0.1K
10:50 108.29 108.35 108.24 108.35 0.7K
10:55 108.35 108.35 108.25 108.25 0.0K
11:00 108.33 108.34 108.24 108.24 0.1K
11:05 108.35 108.38 108.25 108.38 0.0K
11:10 108.38 108.79 108.38 108.78 1.3K
11:15 108.79 108.80 108.77 108.78 0.4K
11:20 108.76 108.76 108.59 108.67 0.4K
11:25 108.67 108.67 108.20 108.20 1.4K
11:30 108.20 108.21 108.02 108.02 0.9K
11:35 108.02 108.15 108.01 108.05 1.4K
11:40 108.05 108.15 108.05 108.05 0.4K
11:45 108.05 108.15 108.04 108.04 0.5K
11:50 108.04 108.14 108.03 108.04 0.6K
11:55 108.04 108.16 108.04 108.15 0.4K
12:00 108.08 108.21 108.08 108.13 0.8K
12:05 108.08 108.12 108.05 108.12 0.6K
12:10 108.11 108.17 108.11 108.12 0.3K
12:15 108.12 108.17 108.11 108.11 0.3K
12:20 108.11 108.31 108.05 108.18 0.9K
12:25 108.18 108.39 108.17 108.20 1.4K
12:30 108.20 108.24 108.13 108.17 0.4K
12:35 108.17 108.38 108.14 108.38 0.9K
12:40 108.33 108.40 108.30 108.32 0.5K
12:45 108.39 108.39 108.23 108.23 0.4K
12:50 108.23 108.34 108.22 108.34 0.4K
12:55 108.29 108.34 108.28 108.31 0.3K
13:00 108.32 108.41 108.32 108.36 0.3K
13:05 108.36 108.41 108.17 108.17 0.5K
13:10 108.17 108.23 108.10 108.17 0.3K
13:15 108.11 108.17 108.10 108.10 0.3K
13:20 108.10 108.15 108.04 108.04 0.3K
13:25 108.04 108.12 108.04 108.10 0.3K
13:30 108.05 108.18 108.05 108.14 0.4K
13:35 108.14 108.17 108.11 108.11 0.4K
13:40 108.12 108.15 108.11 108.11 0.7K
13:45 108.11 108.12 108.04 108.04 0.3K
13:50 108.08 108.13 108.04 108.09 0.4K
13:55 108.09 108.14 108.05 108.06 0.7K
14:00 108.06 108.11 108.06 108.11 0.3K
14:05 108.06 108.11 108.06 108.06 0.3K
14:10 108.06 108.11 108.04 108.04 0.3K
14:15 108.04 108.18 108.04 108.11 0.6K
14:20 108.11 108.23 108.11 108.18 0.4K
14:25 108.21 108.22 108.11 108.19 0.6K
14:30 108.12 108.87 108.12 108.37 4.3K
14:35 108.37 108.62 108.37 108.50 0.9K
14:40 108.42 108.50 108.35 108.37 0.7K
14:45 108.36 108.43 108.29 108.29 0.6K
14:50 108.29 108.37 108.26 108.26 0.8K
14:55 108.26 108.38 108.26 108.27 0.8K
15:00 108.27 108.35 108.27 108.27 0.3K
15:05 108.27 108.35 108.27 108.28 0.3K
15:10 108.28 108.35 108.27 108.27 0.3K
15:15 108.27 108.38 108.27 108.28 0.5K
15:20 108.28 108.33 108.26 108.31 0.3K
15:25 108.26 108.32 108.25 108.25 0.3K
15:30 108.25 108.34 108.18 108.19 0.8K
15:35 108.19 108.30 108.16 108.20 0.3K
15:40 108.20 108.26 108.09 108.10 2.0K
15:45 108.10 108.17 108.09 108.09 0.3K
15:50 108.09 108.16 108.09 108.10 0.4K
15:55 108.10 108.17 108.09 108.11 0.3K
16:00 108.11 108.17 108.10 108.11 0.3K
16:05 108.11 108.17 108.11 108.12 0.3K
16:10 108.13 108.18 108.12 108.12 0.3K
16:15 108.12 108.17 108.11 108.16 0.3K
16:20 108.11 108.16 108.10 108.10 0.3K
16:25 108.10 108.19 108.10 108.13 0.3K
16:30 108.19 108.19 108.12 108.12 0.3K
16:35 108.12 108.19 108.10 108.10 0.3K
16:40 108.15 108.15 108.10 108.11 0.3K
16:45 108.11 108.20 108.09 108.20 1.1K
16:55 108.09 108.09 108.09 108.09 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available