1,905.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,506.00 | 1,515.20 | 1,505.60 | 1,505.60 | 71.9M |
| 2022-12-29 | 1,518.80 | 1,518.80 | 1,501.80 | 1,506.00 | 91.2M |
| 2022-12-28 | 1,516.30 | 1,525.50 | 1,514.40 | 1,518.80 | 60.2M |
| 2022-12-23 | 1,525.60 | 1,525.60 | 1,507.00 | 1,516.30 | 59.6M |
| 2022-12-22 | 1,513.30 | 1,527.40 | 1,513.30 | 1,525.60 | 103.2M |
| 2022-12-21 | 1,493.40 | 1,518.40 | 1,493.40 | 1,513.30 | 120.8M |
| 2022-12-20 | 1,520.00 | 1,520.00 | 1,490.80 | 1,493.40 | 113.6M |
| 2022-12-19 | 1,517.80 | 1,528.40 | 1,515.00 | 1,520.00 | 84.1M |
| 2022-12-16 | 1,524.50 | 1,532.70 | 1,513.10 | 1,517.80 | 269.4M |
| 2022-12-15 | 1,532.30 | 1,534.00 | 1,521.90 | 1,524.50 | 143.7M |
| 2022-12-14 | 1,522.20 | 1,535.10 | 1,520.10 | 1,532.30 | 132.9M |
| 2022-12-13 | 1,527.20 | 1,530.50 | 1,520.70 | 1,522.20 | 126.0M |
| 2022-12-12 | 1,543.80 | 1,543.80 | 1,524.90 | 1,527.20 | 117.6M |
| 2022-12-09 | 1,527.00 | 1,544.90 | 1,527.00 | 1,543.80 | 134.2M |
| 2022-12-08 | 1,533.60 | 1,535.20 | 1,523.40 | 1,527.00 | 151.2M |
| 2022-12-07 | 1,542.30 | 1,545.60 | 1,533.00 | 1,533.60 | 158.6M |
| 2022-12-06 | 1,548.50 | 1,551.50 | 1,539.20 | 1,542.30 | 154.8M |
| 2022-12-05 | 1,531.40 | 1,554.30 | 1,531.40 | 1,548.50 | 149.8M |
| 2022-12-02 | 1,542.10 | 1,542.10 | 1,530.40 | 1,531.40 | 158.1M |
| 2022-12-01 | 1,522.40 | 1,547.30 | 1,522.40 | 1,542.10 | 166.3M |
| 2022-11-30 | 1,516.30 | 1,530.30 | 1,512.50 | 1,522.40 | 458.8M |
| 2022-11-29 | 1,509.40 | 1,518.40 | 1,505.50 | 1,516.30 | 156.0M |
| 2022-11-28 | 1,514.00 | 1,514.00 | 1,505.00 | 1,509.40 | 127.5M |
| 2022-11-25 | 1,508.90 | 1,518.30 | 1,508.60 | 1,514.00 | 93.8M |
| 2022-11-24 | 1,509.40 | 1,516.10 | 1,508.90 | 1,508.90 | 119.8M |
| 2022-11-23 | 1,495.90 | 1,512.20 | 1,495.90 | 1,509.40 | 108.1M |
| 2022-11-22 | 1,491.20 | 1,500.90 | 1,491.20 | 1,495.90 | 142.5M |
| 2022-11-21 | 1,498.90 | 1,501.70 | 1,487.60 | 1,491.20 | 121.6M |
| 2022-11-18 | 1,492.50 | 1,502.50 | 1,492.50 | 1,498.90 | 118.4M |
| 2022-11-17 | 1,490.80 | 1,495.10 | 1,485.30 | 1,492.50 | 140.1M |
| 2022-11-16 | 1,489.60 | 1,495.00 | 1,487.70 | 1,490.80 | 132.9M |
| 2022-11-15 | 1,487.40 | 1,489.80 | 1,480.10 | 1,489.60 | 148.4M |
| 2022-11-14 | 1,476.90 | 1,499.10 | 1,476.90 | 1,487.40 | 189.8M |
| 2022-11-11 | 1,431.30 | 1,477.80 | 1,431.30 | 1,476.90 | 230.5M |
| 2022-11-10 | 1,437.60 | 1,437.60 | 1,422.30 | 1,431.30 | 135.9M |
| 2022-11-09 | 1,430.90 | 1,443.50 | 1,430.90 | 1,437.60 | 171.8M |
| 2022-11-08 | 1,427.00 | 1,432.80 | 1,424.00 | 1,430.90 | 140.1M |
| 2022-11-07 | 1,401.70 | 1,427.00 | 1,401.70 | 1,427.00 | 144.1M |
| 2022-11-04 | 1,389.20 | 1,403.20 | 1,387.00 | 1,401.70 | 135.0M |
| 2022-11-03 | 1,421.90 | 1,421.90 | 1,383.40 | 1,389.20 | 122.4M |
| 2022-11-02 | 1,412.10 | 1,424.10 | 1,412.10 | 1,421.90 | 168.0M |
| 2022-11-01 | 1,386.30 | 1,412.10 | 1,386.30 | 1,412.10 | 130.5M |
| 2022-10-31 | 1,370.40 | 1,388.40 | 1,369.10 | 1,386.30 | 183.6M |
| 2022-10-28 | 1,398.40 | 1,398.40 | 1,368.50 | 1,370.40 | 151.6M |
| 2022-10-27 | 1,389.40 | 1,408.10 | 1,389.40 | 1,398.40 | 164.8M |
| 2022-10-26 | 1,399.90 | 1,402.60 | 1,386.40 | 1,389.40 | 204.2M |
| 2022-10-25 | 1,400.70 | 1,410.10 | 1,397.40 | 1,399.90 | 118.4M |
| 2022-10-24 | 1,379.10 | 1,411.80 | 1,379.10 | 1,400.70 | 130.4M |
| 2022-10-21 | 1,390.80 | 1,391.20 | 1,379.10 | 1,379.10 | 136.6M |
| 2022-10-20 | 1,413.50 | 1,413.50 | 1,386.10 | 1,390.80 | 185.9M |
| 2022-10-19 | 1,411.60 | 1,420.70 | 1,411.60 | 1,413.50 | 111.5M |
| 2022-10-18 | 1,393.00 | 1,415.00 | 1,393.00 | 1,411.60 | 124.0M |
| 2022-10-17 | 1,412.90 | 1,412.90 | 1,384.50 | 1,393.00 | 127.7M |
| 2022-10-14 | 1,390.50 | 1,416.90 | 1,390.50 | 1,412.90 | 115.5M |
| 2022-10-13 | 1,392.50 | 1,398.30 | 1,384.40 | 1,390.50 | 130.4M |
| 2022-10-12 | 1,404.00 | 1,405.60 | 1,392.50 | 1,392.50 | 140.5M |
| 2022-10-11 | 1,411.80 | 1,423.40 | 1,404.00 | 1,404.00 | 140.2M |
| 2022-10-10 | 1,422.40 | 1,422.40 | 1,403.80 | 1,411.80 | 104.4M |
| 2022-10-07 | 1,435.10 | 1,435.10 | 1,421.20 | 1,422.40 | 115.3M |
| 2022-10-06 | 1,435.90 | 1,437.50 | 1,426.40 | 1,435.10 | 149.3M |
| 2022-10-05 | 1,419.10 | 1,437.20 | 1,419.10 | 1,435.90 | 170.1M |
| 2022-10-04 | 1,379.50 | 1,421.10 | 1,379.50 | 1,419.10 | 171.1M |
| 2022-10-03 | 1,383.40 | 1,389.80 | 1,372.50 | 1,379.50 | 110.0M |
| 2022-09-30 | 1,397.70 | 1,399.10 | 1,380.90 | 1,383.40 | 225.2M |
| 2022-09-29 | 1,380.10 | 1,406.70 | 1,380.10 | 1,397.70 | 149.8M |
| 2022-09-28 | 1,385.60 | 1,390.90 | 1,373.80 | 1,380.10 | 181.3M |
| 2022-09-27 | 1,371.70 | 1,386.70 | 1,371.70 | 1,385.60 | 167.3M |
| 2022-09-26 | 1,393.90 | 1,393.90 | 1,365.30 | 1,371.70 | 174.1M |
| 2022-09-23 | 1,414.40 | 1,417.10 | 1,387.00 | 1,393.90 | 152.7M |
| 2022-09-21 | 1,441.30 | 1,441.30 | 1,413.70 | 1,414.40 | 133.2M |
| 2022-09-20 | 1,424.90 | 1,441.80 | 1,424.90 | 1,441.30 | 128.3M |
| 2022-09-19 | 1,430.90 | 1,434.80 | 1,424.90 | 1,424.90 | 123.7M |
| 2022-09-16 | 1,454.20 | 1,454.20 | 1,427.90 | 1,430.90 | 313.5M |
| 2022-09-15 | 1,456.80 | 1,463.00 | 1,454.20 | 1,454.20 | 167.6M |
| 2022-09-14 | 1,493.30 | 1,493.30 | 1,452.60 | 1,456.80 | 137.7M |
| 2022-09-13 | 1,486.70 | 1,497.00 | 1,486.70 | 1,493.30 | 169.4M |
| 2022-09-12 | 1,466.80 | 1,488.30 | 1,466.80 | 1,486.70 | 112.3M |
| 2022-09-09 | 1,453.50 | 1,468.40 | 1,451.10 | 1,466.80 | 153.5M |
| 2022-09-08 | 1,428.50 | 1,453.50 | 1,427.60 | 1,453.50 | 166.8M |
| 2022-09-07 | 1,446.30 | 1,446.30 | 1,422.30 | 1,428.50 | 184.8M |
| 2022-09-06 | 1,457.10 | 1,463.80 | 1,446.20 | 1,446.30 | 140.9M |
| 2022-09-05 | 1,452.60 | 1,457.10 | 1,447.70 | 1,457.10 | 118.2M |
| 2022-09-02 | 1,465.10 | 1,465.10 | 1,451.50 | 1,452.60 | 132.6M |
| 2022-09-01 | 1,493.70 | 1,493.70 | 1,465.10 | 1,465.10 | 153.0M |
| 2022-08-31 | 1,506.40 | 1,506.40 | 1,483.80 | 1,493.70 | 199.7M |
| 2022-08-30 | 1,500.10 | 1,510.90 | 1,500.10 | 1,506.40 | 143.2M |
| 2022-08-29 | 1,534.30 | 1,534.30 | 1,498.70 | 1,500.10 | 128.2M |
| 2022-08-26 | 1,518.30 | 1,538.40 | 1,515.80 | 1,534.30 | 126.4M |
| 2022-08-25 | 1,519.50 | 1,521.20 | 1,514.10 | 1,518.30 | 144.2M |
| 2022-08-24 | 1,518.50 | 1,526.90 | 1,516.40 | 1,519.50 | 137.9M |
| 2022-08-23 | 1,535.80 | 1,536.50 | 1,518.50 | 1,518.50 | 117.6M |
| 2022-08-22 | 1,548.30 | 1,548.30 | 1,527.60 | 1,535.80 | 120.1M |
| 2022-08-19 | 1,539.50 | 1,550.40 | 1,539.50 | 1,548.30 | 138.2M |
| 2022-08-18 | 1,545.70 | 1,545.70 | 1,533.00 | 1,539.50 | 133.0M |
| 2022-08-17 | 1,532.30 | 1,546.20 | 1,532.30 | 1,545.70 | 139.9M |
| 2022-08-16 | 1,517.10 | 1,533.90 | 1,517.10 | 1,532.30 | 117.4M |
| 2022-08-15 | 1,511.50 | 1,523.80 | 1,511.50 | 1,517.10 | 88.1M |
| 2022-08-12 | 1,522.10 | 1,522.10 | 1,508.30 | 1,511.50 | 103.0M |
| 2022-08-11 | 1,509.10 | 1,524.30 | 1,509.10 | 1,522.10 | 111.2M |
| 2022-08-10 | 1,517.00 | 1,520.90 | 1,508.90 | 1,509.10 | 101.2M |
| 2022-08-09 | 1,515.10 | 1,521.00 | 1,512.80 | 1,517.00 | 113.1M |
| 2022-08-08 | 1,516.70 | 1,517.10 | 1,505.80 | 1,515.10 | 135.3M |
| 2022-08-05 | 1,499.60 | 1,516.80 | 1,498.30 | 1,516.70 | 121.7M |
| 2022-08-04 | 1,504.90 | 1,512.40 | 1,499.60 | 1,499.60 | 128.5M |
| 2022-08-03 | 1,513.20 | 1,513.20 | 1,491.40 | 1,504.90 | 123.5M |
| 2022-08-02 | 1,507.00 | 1,514.00 | 1,496.80 | 1,513.20 | 114.3M |
| 2022-08-01 | 1,495.00 | 1,509.60 | 1,495.00 | 1,507.00 | 123.4M |
| 2022-07-29 | 1,487.70 | 1,502.30 | 1,487.70 | 1,495.00 | 138.1M |
| 2022-07-28 | 1,484.10 | 1,490.50 | 1,479.70 | 1,487.70 | 105.3M |
| 2022-07-27 | 1,489.60 | 1,491.70 | 1,479.60 | 1,484.10 | 75.6M |
| 2022-07-26 | 1,490.40 | 1,492.00 | 1,481.30 | 1,489.60 | 87.5M |
| 2022-07-25 | 1,488.10 | 1,494.50 | 1,486.70 | 1,490.40 | 91.6M |
| 2022-07-22 | 1,490.30 | 1,490.30 | 1,481.80 | 1,488.10 | 121.7M |
| 2022-07-21 | 1,484.30 | 1,490.30 | 1,478.40 | 1,490.30 | 103.5M |
| 2022-07-20 | 1,458.80 | 1,487.60 | 1,458.80 | 1,484.30 | 114.5M |
| 2022-07-19 | 1,461.30 | 1,466.10 | 1,456.30 | 1,458.80 | 90.1M |
| 2022-07-18 | 1,450.30 | 1,461.30 | 1,445.40 | 1,461.30 | 71.2M |
| 2022-07-15 | 1,459.80 | 1,459.80 | 1,436.80 | 1,450.30 | 101.9M |
| 2022-07-14 | 1,445.90 | 1,462.70 | 1,445.70 | 1,459.80 | 94.7M |
| 2022-07-13 | 1,445.80 | 1,448.40 | 1,436.00 | 1,445.90 | 98.4M |
| 2022-07-12 | 1,438.30 | 1,450.40 | 1,438.30 | 1,445.80 | 87.0M |
| 2022-07-11 | 1,459.60 | 1,459.60 | 1,438.00 | 1,438.30 | 80.8M |
| 2022-07-08 | 1,454.60 | 1,465.30 | 1,454.60 | 1,459.60 | 81.4M |
| 2022-07-07 | 1,435.60 | 1,454.60 | 1,435.60 | 1,454.60 | 104.2M |
| 2022-07-06 | 1,443.90 | 1,447.50 | 1,430.70 | 1,435.60 | 109.4M |
| 2022-07-05 | 1,440.40 | 1,449.50 | 1,434.00 | 1,443.90 | 75.7M |
| 2022-07-04 | 1,427.40 | 1,449.40 | 1,427.40 | 1,440.40 | 85.5M |
| 2022-07-01 | 1,434.00 | 1,445.50 | 1,427.40 | 1,427.40 | 94.8M |
| 2022-06-30 | 1,462.70 | 1,462.80 | 1,434.00 | 1,434.00 | 135.0M |
| 2022-06-29 | 1,473.40 | 1,473.40 | 1,454.80 | 1,462.70 | 114.7M |
| 2022-06-28 | 1,460.10 | 1,473.40 | 1,459.00 | 1,473.40 | 125.8M |
| 2022-06-27 | 1,437.20 | 1,464.00 | 1,437.20 | 1,460.10 | 145.4M |
| 2022-06-24 | 1,424.70 | 1,437.50 | 1,419.90 | 1,437.20 | 100.7M |
| 2022-06-23 | 1,418.80 | 1,427.30 | 1,412.10 | 1,424.70 | 102.0M |
| 2022-06-22 | 1,413.20 | 1,424.20 | 1,410.80 | 1,418.80 | 107.9M |
| 2022-06-21 | 1,393.10 | 1,415.20 | 1,393.10 | 1,413.20 | 108.0M |
| 2022-06-20 | 1,410.80 | 1,411.10 | 1,389.50 | 1,393.10 | 110.6M |
| 2022-06-17 | 1,435.20 | 1,435.20 | 1,399.50 | 1,410.80 | 235.6M |
| 2022-06-16 | 1,441.60 | 1,455.60 | 1,434.10 | 1,435.20 | 146.0M |
| 2022-06-15 | 1,450.50 | 1,459.20 | 1,441.00 | 1,441.60 | 140.5M |
| 2022-06-14 | 1,499.30 | 1,499.30 | 1,424.30 | 1,450.50 | 182.8M |
| 2022-06-10 | 1,519.30 | 1,519.30 | 1,493.30 | 1,499.30 | 95.0M |
| 2022-06-09 | 1,530.70 | 1,530.70 | 1,519.30 | 1,519.30 | 92.5M |
| 2022-06-08 | 1,506.30 | 1,534.30 | 1,506.30 | 1,530.70 | 120.5M |
| 2022-06-07 | 1,530.30 | 1,531.00 | 1,503.50 | 1,506.30 | 94.0M |
| 2022-06-06 | 1,537.20 | 1,537.20 | 1,527.60 | 1,530.30 | 59.8M |
| 2022-06-03 | 1,521.60 | 1,543.10 | 1,521.60 | 1,537.20 | 86.0M |
| 2022-06-02 | 1,535.90 | 1,535.90 | 1,513.60 | 1,521.60 | 77.5M |
| 2022-06-01 | 1,520.90 | 1,535.90 | 1,520.20 | 1,535.90 | 90.6M |
| 2022-05-31 | 1,527.20 | 1,530.10 | 1,520.90 | 1,520.90 | 175.1M |
| 2022-05-30 | 1,506.80 | 1,527.30 | 1,506.80 | 1,527.20 | 82.4M |
| 2022-05-27 | 1,496.60 | 1,512.70 | 1,496.60 | 1,506.80 | 88.6M |
| 2022-05-26 | 1,520.90 | 1,523.30 | 1,496.60 | 1,496.60 | 87.6M |
| 2022-05-25 | 1,531.00 | 1,531.00 | 1,514.70 | 1,520.90 | 91.3M |
| 2022-05-24 | 1,522.10 | 1,525.00 | 1,510.50 | 1,513.50 | 89.0M |
| 2022-05-23 | 1,518.60 | 1,535.70 | 1,518.60 | 1,522.10 | 78.9M |
| 2022-05-20 | 1,494.20 | 1,519.60 | 1,494.20 | 1,518.60 | 102.5M |
| 2022-05-19 | 1,542.20 | 1,542.20 | 1,491.60 | 1,494.20 | 131.4M |
| 2022-05-18 | 1,533.00 | 1,545.70 | 1,533.00 | 1,542.20 | 93.7M |
| 2022-05-17 | 1,524.10 | 1,538.30 | 1,524.10 | 1,533.00 | 83.0M |
| 2022-05-16 | 1,529.50 | 1,542.00 | 1,523.40 | 1,524.10 | 76.6M |
| 2022-05-13 | 1,504.10 | 1,530.10 | 1,504.10 | 1,529.50 | 101.3M |
| 2022-05-12 | 1,529.90 | 1,529.90 | 1,501.60 | 1,504.10 | 120.9M |
| 2022-05-11 | 1,518.20 | 1,529.90 | 1,509.20 | 1,529.90 | 104.5M |
| 2022-05-10 | 1,537.60 | 1,537.60 | 1,497.30 | 1,518.20 | 129.3M |
| 2022-05-09 | 1,560.10 | 1,560.10 | 1,531.60 | 1,537.60 | 94.7M |
| 2022-05-06 | 1,577.10 | 1,577.10 | 1,548.10 | 1,560.10 | 108.9M |
| 2022-05-05 | 1,563.80 | 1,578.30 | 1,563.80 | 1,577.10 | 104.0M |
| 2022-05-04 | 1,572.50 | 1,578.60 | 1,561.00 | 1,563.80 | 77.2M |
| 2022-05-03 | 1,586.80 | 1,587.40 | 1,569.70 | 1,572.50 | 84.6M |
| 2022-05-02 | 1,600.70 | 1,600.70 | 1,579.80 | 1,586.80 | 68.0M |
| 2022-04-29 | 1,588.10 | 1,602.00 | 1,588.00 | 1,600.70 | 95.8M |
| 2022-04-28 | 1,557.00 | 1,588.10 | 1,557.00 | 1,588.10 | 90.6M |
| 2022-04-27 | 1,565.30 | 1,565.30 | 1,550.30 | 1,557.00 | 122.8M |
| 2022-04-26 | 1,600.10 | 1,600.10 | 1,563.40 | 1,565.30 | 132.5M |
| 2022-04-22 | 1,617.50 | 1,617.50 | 1,592.30 | 1,600.10 | 113.1M |
| 2022-04-21 | 1,619.10 | 1,626.00 | 1,611.60 | 1,617.50 | 94.4M |
| 2022-04-20 | 1,615.30 | 1,626.60 | 1,614.70 | 1,619.10 | 88.8M |
| 2022-04-19 | 1,605.50 | 1,620.60 | 1,605.50 | 1,615.30 | 77.4M |
| 2022-04-14 | 1,595.60 | 1,606.90 | 1,595.60 | 1,605.50 | 81.9M |
| 2022-04-13 | 1,588.60 | 1,598.40 | 1,588.60 | 1,595.60 | 79.0M |
| 2022-04-12 | 1,591.70 | 1,594.40 | 1,583.80 | 1,588.60 | 68.3M |
| 2022-04-11 | 1,593.20 | 1,597.10 | 1,587.00 | 1,591.70 | 70.3M |
| 2022-04-08 | 1,584.40 | 1,597.40 | 1,584.40 | 1,593.20 | 58.4M |
| 2022-04-07 | 1,590.30 | 1,590.30 | 1,583.20 | 1,584.40 | 81.0M |
| 2022-04-06 | 1,597.60 | 1,597.60 | 1,581.00 | 1,590.30 | 95.4M |
| 2022-04-05 | 1,593.20 | 1,607.50 | 1,591.20 | 1,597.60 | 96.7M |
| 2022-04-04 | 1,586.70 | 1,597.70 | 1,586.70 | 1,593.20 | 62.6M |
| 2022-04-01 | 1,592.70 | 1,595.90 | 1,586.20 | 1,586.70 | 78.9M |
| 2022-03-31 | 1,588.60 | 1,604.80 | 1,588.60 | 1,592.70 | 117.2M |
| 2022-03-30 | 1,575.90 | 1,589.80 | 1,575.90 | 1,588.60 | 90.8M |
| 2022-03-29 | 1,565.90 | 1,580.90 | 1,565.40 | 1,575.90 | 84.9M |
| 2022-03-28 | 1,563.50 | 1,574.70 | 1,563.50 | 1,565.90 | 75.4M |
| 2022-03-25 | 1,554.90 | 1,566.20 | 1,554.90 | 1,563.50 | 82.1M |
| 2022-03-24 | 1,546.60 | 1,559.90 | 1,546.60 | 1,554.90 | 78.2M |
| 2022-03-23 | 1,543.10 | 1,550.20 | 1,540.60 | 1,546.60 | 73.2M |
| 2022-03-22 | 1,531.10 | 1,550.20 | 1,531.10 | 1,543.10 | 78.3M |
| 2022-03-21 | 1,529.80 | 1,543.70 | 1,528.70 | 1,531.10 | 72.9M |
| 2022-03-18 | 1,526.90 | 1,531.70 | 1,523.10 | 1,529.80 | 242.4M |
| 2022-03-17 | 1,515.80 | 1,536.90 | 1,515.80 | 1,526.90 | 116.3M |
| 2022-03-16 | 1,497.40 | 1,518.30 | 1,497.40 | 1,515.80 | 101.9M |
| 2022-03-15 | 1,514.70 | 1,514.70 | 1,494.10 | 1,497.40 | 120.6M |
| 2022-03-14 | 1,498.20 | 1,518.90 | 1,498.20 | 1,514.70 | 93.4M |
| 2022-03-11 | 1,512.80 | 1,520.20 | 1,495.50 | 1,498.20 | 107.2M |
| 2022-03-10 | 1,511.90 | 1,519.70 | 1,500.70 | 1,512.80 | 130.1M |
| 2022-03-09 | 1,504.80 | 1,518.00 | 1,498.80 | 1,511.90 | 118.1M |
| 2022-03-08 | 1,518.70 | 1,522.10 | 1,504.80 | 1,504.80 | 130.2M |
| 2022-03-07 | 1,528.40 | 1,536.30 | 1,515.10 | 1,518.70 | 118.1M |
| 2022-03-04 | 1,533.60 | 1,533.60 | 1,509.60 | 1,528.40 | 115.4M |
| 2022-03-03 | 1,529.10 | 1,542.00 | 1,529.10 | 1,533.60 | 122.1M |
| 2022-03-02 | 1,514.30 | 1,529.60 | 1,505.60 | 1,529.10 | 136.3M |
| 2022-03-01 | 1,515.00 | 1,526.60 | 1,513.10 | 1,514.30 | 118.1M |
| 2022-02-28 | 1,505.60 | 1,519.20 | 1,496.90 | 1,515.00 | 172.4M |
| 2022-02-25 | 1,508.30 | 1,517.60 | 1,500.90 | 1,505.60 | 122.9M |
| 2022-02-24 | 1,547.60 | 1,547.60 | 1,503.30 | 1,508.30 | 151.0M |
| 2022-02-23 | 1,534.80 | 1,547.60 | 1,529.50 | 1,547.60 | 108.0M |
| 2022-02-22 | 1,547.90 | 1,548.60 | 1,525.80 | 1,534.80 | 106.6M |
| 2022-02-21 | 1,544.00 | 1,552.10 | 1,532.10 | 1,547.90 | 91.9M |
| 2022-02-18 | 1,556.30 | 1,556.30 | 1,538.60 | 1,544.00 | 120.3M |
| 2022-02-17 | 1,573.40 | 1,577.20 | 1,556.30 | 1,556.30 | 114.3M |
| 2022-02-16 | 1,570.50 | 1,574.90 | 1,558.20 | 1,573.40 | 95.9M |
| 2022-02-15 | 1,577.20 | 1,578.50 | 1,566.80 | 1,570.50 | 103.9M |
| 2022-02-14 | 1,570.10 | 1,580.90 | 1,562.00 | 1,577.20 | 93.2M |
| 2022-02-11 | 1,577.00 | 1,578.00 | 1,559.50 | 1,570.10 | 96.9M |
| 2022-02-10 | 1,574.30 | 1,587.60 | 1,571.70 | 1,577.00 | 122.2M |
| 2022-02-09 | 1,566.30 | 1,576.30 | 1,560.70 | 1,574.30 | 130.8M |
| 2022-02-08 | 1,555.40 | 1,571.20 | 1,555.10 | 1,566.30 | 125.0M |
| 2022-02-07 | 1,560.90 | 1,561.20 | 1,547.90 | 1,555.40 | 90.7M |
| 2022-02-04 | 1,551.60 | 1,560.90 | 1,545.30 | 1,560.90 | 217.5M |
| 2022-02-03 | 1,540.70 | 1,551.60 | 1,535.60 | 1,551.60 | 113.4M |
| 2022-02-02 | 1,518.80 | 1,546.10 | 1,518.80 | 1,540.70 | 106.5M |
| 2022-02-01 | 1,514.80 | 1,524.60 | 1,504.70 | 1,518.80 | 114.1M |
| 2022-01-31 | 1,517.80 | 1,520.60 | 1,505.10 | 1,514.80 | 136.5M |
| 2022-01-28 | 1,480.50 | 1,522.00 | 1,480.50 | 1,517.80 | 600.3M |
| 2022-01-27 | 1,496.70 | 1,515.10 | 1,464.40 | 1,480.50 | 204.4M |
| 2022-01-25 | 1,527.80 | 1,527.80 | 1,489.80 | 1,496.70 | 155.1M |
| 2022-01-24 | 1,538.40 | 1,538.40 | 1,526.20 | 1,527.80 | 128.8M |
| 2022-01-21 | 1,573.90 | 1,573.90 | 1,534.50 | 1,538.40 | 150.6M |
| 2022-01-20 | 1,569.90 | 1,576.10 | 1,567.10 | 1,573.90 | 126.5M |
| 2022-01-19 | 1,578.70 | 1,580.50 | 1,566.10 | 1,569.90 | 113.9M |
| 2022-01-18 | 1,574.70 | 1,588.20 | 1,574.70 | 1,578.70 | 98.0M |
| 2022-01-17 | 1,570.30 | 1,577.20 | 1,567.30 | 1,574.70 | 73.8M |
| 2022-01-14 | 1,584.00 | 1,584.00 | 1,570.30 | 1,570.30 | 108.8M |
| 2022-01-13 | 1,577.80 | 1,586.10 | 1,577.80 | 1,584.00 | 90.0M |
| 2022-01-12 | 1,577.00 | 1,588.50 | 1,574.90 | 1,577.80 | 86.1M |
| 2022-01-11 | 1,585.60 | 1,586.50 | 1,574.90 | 1,577.00 | 99.8M |
| 2022-01-10 | 1,589.30 | 1,592.50 | 1,581.70 | 1,585.60 | 66.7M |
| 2022-01-07 | 1,570.50 | 1,595.60 | 1,570.50 | 1,589.30 | 69.8M |
| 2022-01-06 | 1,600.10 | 1,600.20 | 1,566.60 | 1,570.50 | 89.0M |
| 2022-01-05 | 1,606.70 | 1,615.00 | 1,600.10 | 1,600.10 | 61.9M |
| 2022-01-04 | 1,588.50 | 1,607.90 | 1,588.50 | 1,606.70 | 73.5M |