1,891.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,890.10 | 1,894.00 | 1,883.90 | 1,891.60 | 161.3M |
| 2025-09-25 | 1,892.30 | 1,893.70 | 1,883.00 | 1,890.10 | 185.8M |
| 2025-09-24 | 1,909.90 | 1,909.90 | 1,887.80 | 1,892.30 | 180.6M |
| 2025-09-23 | 1,904.10 | 1,918.80 | 1,897.80 | 1,909.90 | 162.1M |
| 2025-09-22 | 1,901.20 | 1,910.50 | 1,900.50 | 1,904.10 | 118.5M |
| 2025-09-19 | 1,896.20 | 1,911.50 | 1,896.20 | 1,901.20 | 642.3M |
| 2025-09-18 | 1,921.90 | 1,921.90 | 1,895.60 | 1,896.20 | 257.5M |
| 2025-09-17 | 1,930.00 | 1,930.00 | 1,918.30 | 1,921.90 | 164.3M |
| 2025-09-16 | 1,925.00 | 1,931.70 | 1,924.00 | 1,930.00 | 149.1M |
| 2025-09-15 | 1,925.00 | 1,925.30 | 1,911.30 | 1,925.00 | 141.6M |
| 2025-09-12 | 1,914.80 | 1,929.90 | 1,914.80 | 1,925.00 | 159.3M |
| 2025-09-11 | 1,917.90 | 1,917.90 | 1,909.80 | 1,914.80 | 182.5M |
| 2025-09-10 | 1,905.00 | 1,919.30 | 1,905.00 | 1,917.90 | 286.8M |
| 2025-09-09 | 1,911.80 | 1,911.80 | 1,900.80 | 1,905.00 | 182.2M |
| 2025-09-08 | 1,921.70 | 1,921.70 | 1,905.10 | 1,911.80 | 133.0M |
| 2025-09-05 | 1,912.50 | 1,926.50 | 1,912.50 | 1,921.70 | 144.5M |
| 2025-09-04 | 1,894.40 | 1,912.50 | 1,894.40 | 1,912.50 | 162.1M |
| 2025-09-03 | 1,925.70 | 1,925.70 | 1,891.30 | 1,894.40 | 184.1M |
| 2025-09-02 | 1,936.70 | 1,936.70 | 1,923.50 | 1,925.70 | 119.3M |
| 2025-09-01 | 1,937.70 | 1,945.50 | 1,931.10 | 1,936.70 | 104.4M |
| 2025-08-29 | 1,939.60 | 1,941.50 | 1,932.30 | 1,937.70 | 169.7M |
| 2025-08-28 | 1,926.80 | 1,939.60 | 1,926.80 | 1,939.60 | 142.9M |
| 2025-08-27 | 1,917.90 | 1,926.80 | 1,917.90 | 1,926.80 | 178.7M |
| 2025-08-26 | 1,918.50 | 1,928.60 | 1,914.20 | 1,917.90 | 259.5M |
| 2025-08-25 | 1,932.60 | 1,939.50 | 1,917.90 | 1,918.50 | 198.8M |
| 2025-08-22 | 1,940.50 | 1,940.50 | 1,929.30 | 1,932.60 | 223.6M |
| 2025-08-21 | 1,913.30 | 1,940.50 | 1,913.30 | 1,940.50 | 207.6M |
| 2025-08-20 | 1,888.30 | 1,920.30 | 1,888.30 | 1,913.30 | 210.3M |
| 2025-08-19 | 1,889.40 | 1,892.10 | 1,880.80 | 1,888.30 | 173.1M |
| 2025-08-18 | 1,884.60 | 1,890.30 | 1,875.70 | 1,889.40 | 140.3M |
| 2025-08-15 | 1,874.10 | 1,885.10 | 1,869.50 | 1,884.60 | 187.0M |
| 2025-08-14 | 1,858.50 | 1,877.30 | 1,858.50 | 1,874.10 | 196.7M |
| 2025-08-13 | 1,877.50 | 1,877.50 | 1,853.50 | 1,858.50 | 181.3M |
| 2025-08-12 | 1,868.40 | 1,879.40 | 1,867.40 | 1,877.50 | 150.2M |
| 2025-08-11 | 1,867.50 | 1,873.40 | 1,865.50 | 1,868.40 | 125.7M |
| 2025-08-08 | 1,870.60 | 1,872.20 | 1,861.30 | 1,867.50 | 137.2M |
| 2025-08-07 | 1,868.80 | 1,871.10 | 1,865.50 | 1,870.60 | 146.2M |
| 2025-08-06 | 1,861.10 | 1,869.60 | 1,858.70 | 1,868.80 | 133.8M |
| 2025-08-05 | 1,838.00 | 1,861.10 | 1,838.00 | 1,861.10 | 130.6M |
| 2025-08-04 | 1,837.00 | 1,841.10 | 1,831.90 | 1,838.00 | 108.7M |
| 2025-08-01 | 1,847.30 | 1,847.30 | 1,830.00 | 1,837.00 | 137.0M |
| 2025-07-31 | 1,843.50 | 1,848.70 | 1,836.50 | 1,847.30 | 169.1M |
| 2025-07-30 | 1,828.30 | 1,844.80 | 1,824.60 | 1,843.50 | 141.9M |
| 2025-07-29 | 1,826.90 | 1,828.30 | 1,816.70 | 1,828.30 | 122.0M |
| 2025-07-28 | 1,821.70 | 1,829.10 | 1,821.70 | 1,826.90 | 93.7M |
| 2025-07-25 | 1,824.20 | 1,825.30 | 1,816.60 | 1,821.70 | 107.1M |
| 2025-07-24 | 1,829.30 | 1,834.60 | 1,819.80 | 1,824.20 | 155.3M |
| 2025-07-23 | 1,820.40 | 1,831.10 | 1,819.70 | 1,829.30 | 145.7M |
| 2025-07-22 | 1,830.60 | 1,834.50 | 1,816.30 | 1,820.40 | 120.5M |
| 2025-07-21 | 1,852.40 | 1,852.40 | 1,826.80 | 1,830.60 | 92.5M |
| 2025-07-18 | 1,838.60 | 1,855.90 | 1,838.60 | 1,852.40 | 134.1M |
| 2025-07-17 | 1,820.40 | 1,838.60 | 1,820.40 | 1,838.60 | 159.6M |
| 2025-07-16 | 1,834.10 | 1,834.10 | 1,815.60 | 1,820.40 | 112.3M |
| 2025-07-15 | 1,823.40 | 1,838.20 | 1,823.40 | 1,834.10 | 109.3M |
| 2025-07-14 | 1,826.10 | 1,829.90 | 1,822.90 | 1,823.40 | 94.2M |
| 2025-07-11 | 1,833.70 | 1,833.70 | 1,820.90 | 1,826.10 | 112.3M |
| 2025-07-10 | 1,823.90 | 1,837.20 | 1,823.90 | 1,833.70 | 102.4M |
| 2025-07-09 | 1,825.10 | 1,827.90 | 1,817.80 | 1,823.90 | 128.5M |
| 2025-07-08 | 1,823.70 | 1,829.40 | 1,817.60 | 1,825.10 | 145.6M |
| 2025-07-07 | 1,820.70 | 1,827.90 | 1,817.60 | 1,823.70 | 101.0M |
| 2025-07-04 | 1,819.30 | 1,824.50 | 1,817.60 | 1,820.70 | 107.2M |
| 2025-07-03 | 1,832.90 | 1,832.90 | 1,810.10 | 1,819.30 | 141.7M |
| 2025-07-02 | 1,823.80 | 1,836.50 | 1,820.70 | 1,832.90 | 176.3M |
| 2025-07-01 | 1,821.90 | 1,832.50 | 1,821.90 | 1,823.80 | 169.9M |
| 2025-06-30 | 1,815.50 | 1,829.40 | 1,815.50 | 1,821.90 | 177.2M |
| 2025-06-27 | 1,828.80 | 1,834.20 | 1,815.50 | 1,815.50 | 143.9M |
| 2025-06-26 | 1,827.60 | 1,830.00 | 1,819.50 | 1,828.80 | 151.0M |
| 2025-06-25 | 1,827.20 | 1,833.20 | 1,825.10 | 1,827.60 | 147.7M |
| 2025-06-24 | 1,822.70 | 1,837.30 | 1,822.70 | 1,827.20 | 158.0M |
| 2025-06-23 | 1,821.90 | 1,823.80 | 1,811.40 | 1,822.70 | 154.8M |
| 2025-06-20 | 1,831.90 | 1,831.90 | 1,815.40 | 1,821.90 | 400.3M |
| 2025-06-19 | 1,828.30 | 1,834.60 | 1,826.50 | 1,831.90 | 189.5M |
| 2025-06-18 | 1,827.80 | 1,835.20 | 1,823.60 | 1,828.30 | 171.8M |
| 2025-06-17 | 1,830.70 | 1,830.70 | 1,822.50 | 1,827.80 | 191.2M |
| 2025-06-16 | 1,823.40 | 1,839.30 | 1,822.10 | 1,830.70 | 173.5M |
| 2025-06-13 | 1,816.00 | 1,824.70 | 1,814.70 | 1,823.20 | 183.2M |
| 2025-06-12 | 1,812.40 | 1,821.90 | 1,812.40 | 1,816.00 | 158.0M |
| 2025-06-11 | 1,814.40 | 1,822.50 | 1,811.80 | 1,812.40 | 133.9M |
| 2025-06-10 | 1,801.30 | 1,816.30 | 1,801.30 | 1,814.40 | 148.5M |
| 2025-06-06 | 1,803.30 | 1,807.20 | 1,800.30 | 1,801.30 | 105.6M |
| 2025-06-05 | 1,807.40 | 1,812.30 | 1,799.50 | 1,803.30 | 136.2M |
| 2025-06-04 | 1,797.90 | 1,809.00 | 1,797.90 | 1,807.40 | 178.5M |
| 2025-06-03 | 1,781.10 | 1,797.90 | 1,781.10 | 1,797.90 | 140.2M |
| 2025-06-02 | 1,779.60 | 1,785.20 | 1,778.60 | 1,781.10 | 132.2M |
| 2025-05-30 | 1,775.60 | 1,780.60 | 1,768.90 | 1,779.60 | 396.3M |
| 2025-05-29 | 1,769.20 | 1,781.10 | 1,769.20 | 1,775.60 | 128.4M |
| 2025-05-28 | 1,771.60 | 1,776.90 | 1,767.70 | 1,769.20 | 143.8M |
| 2025-05-27 | 1,764.20 | 1,772.40 | 1,758.90 | 1,771.60 | 116.6M |
| 2025-05-26 | 1,773.80 | 1,773.80 | 1,762.00 | 1,764.20 | 116.0M |
| 2025-05-23 | 1,771.80 | 1,779.80 | 1,769.20 | 1,773.80 | 119.8M |
| 2025-05-22 | 1,777.50 | 1,777.50 | 1,763.50 | 1,771.80 | 149.7M |
| 2025-05-21 | 1,769.90 | 1,786.30 | 1,769.90 | 1,777.50 | 147.4M |
| 2025-05-20 | 1,757.20 | 1,772.90 | 1,757.20 | 1,769.90 | 157.6M |
| 2025-05-19 | 1,756.90 | 1,762.60 | 1,749.90 | 1,757.20 | 125.6M |
| 2025-05-16 | 1,750.00 | 1,768.90 | 1,750.00 | 1,756.90 | 165.2M |
| 2025-05-15 | 1,741.60 | 1,752.10 | 1,739.00 | 1,750.00 | 174.3M |
| 2025-05-14 | 1,740.00 | 1,745.70 | 1,736.40 | 1,741.60 | 158.4M |
| 2025-05-13 | 1,747.90 | 1,754.10 | 1,737.10 | 1,740.00 | 195.9M |
| 2025-05-12 | 1,751.30 | 1,759.10 | 1,746.30 | 1,747.90 | 136.6M |
| 2025-05-09 | 1,742.80 | 1,753.00 | 1,740.00 | 1,751.30 | 172.0M |
| 2025-05-08 | 1,738.20 | 1,745.00 | 1,734.40 | 1,742.80 | 170.2M |
| 2025-05-07 | 1,728.40 | 1,742.10 | 1,727.10 | 1,738.20 | 193.8M |
| 2025-05-06 | 1,728.60 | 1,731.40 | 1,724.40 | 1,728.40 | 127.8M |
| 2025-05-05 | 1,748.90 | 1,749.90 | 1,728.60 | 1,728.60 | 166.2M |
| 2025-05-02 | 1,726.80 | 1,748.90 | 1,725.20 | 1,748.90 | 155.5M |
| 2025-05-01 | 1,721.10 | 1,727.80 | 1,719.80 | 1,726.80 | 145.8M |
| 2025-04-30 | 1,715.40 | 1,721.30 | 1,713.80 | 1,721.10 | 225.8M |
| 2025-04-29 | 1,701.60 | 1,717.00 | 1,701.60 | 1,715.40 | 165.2M |
| 2025-04-28 | 1,685.70 | 1,708.80 | 1,685.70 | 1,701.60 | 160.8M |
| 2025-04-24 | 1,684.20 | 1,689.60 | 1,681.60 | 1,685.70 | 138.7M |
| 2025-04-23 | 1,662.60 | 1,692.00 | 1,662.60 | 1,684.20 | 170.3M |
| 2025-04-22 | 1,660.60 | 1,663.10 | 1,646.50 | 1,662.60 | 149.8M |
| 2025-04-17 | 1,649.80 | 1,660.60 | 1,649.60 | 1,660.60 | 156.9M |
| 2025-04-16 | 1,645.60 | 1,655.40 | 1,644.80 | 1,649.80 | 178.0M |
| 2025-04-15 | 1,643.60 | 1,654.50 | 1,643.60 | 1,645.60 | 164.0M |
| 2025-04-14 | 1,629.60 | 1,647.50 | 1,629.60 | 1,643.60 | 153.4M |
| 2025-04-11 | 1,633.50 | 1,633.50 | 1,607.10 | 1,629.60 | 193.4M |
| 2025-04-10 | 1,580.00 | 1,650.20 | 1,580.00 | 1,633.50 | 253.4M |
| 2025-04-09 | 1,596.80 | 1,596.80 | 1,570.10 | 1,580.00 | 240.0M |
| 2025-04-08 | 1,570.30 | 1,596.80 | 1,569.70 | 1,596.80 | 260.3M |
| 2025-04-07 | 1,631.00 | 1,631.00 | 1,542.10 | 1,570.30 | 366.8M |
| 2025-04-04 | 1,666.30 | 1,666.30 | 1,630.30 | 1,631.00 | 230.0M |
| 2025-04-03 | 1,669.10 | 1,669.10 | 1,642.50 | 1,666.30 | 177.4M |
| 2025-04-02 | 1,663.20 | 1,677.80 | 1,663.20 | 1,669.10 | 149.8M |
| 2025-04-01 | 1,643.60 | 1,663.70 | 1,643.60 | 1,663.20 | 150.9M |
| 2025-03-31 | 1,661.40 | 1,661.40 | 1,643.10 | 1,643.60 | 206.9M |
| 2025-03-28 | 1,648.20 | 1,661.40 | 1,645.70 | 1,661.40 | 141.7M |
| 2025-03-27 | 1,646.50 | 1,649.50 | 1,639.30 | 1,648.20 | 153.3M |
| 2025-03-26 | 1,630.50 | 1,648.70 | 1,630.50 | 1,646.50 | 164.4M |
| 2025-03-25 | 1,635.30 | 1,646.20 | 1,628.50 | 1,630.50 | 150.4M |
| 2025-03-24 | 1,635.80 | 1,636.30 | 1,628.50 | 1,635.30 | 129.1M |
| 2025-03-21 | 1,623.90 | 1,638.70 | 1,623.40 | 1,635.80 | 481.0M |
| 2025-03-20 | 1,606.90 | 1,628.70 | 1,606.90 | 1,623.90 | 219.5M |
| 2025-03-19 | 1,608.00 | 1,610.30 | 1,600.20 | 1,606.90 | 203.3M |
| 2025-03-18 | 1,604.70 | 1,618.30 | 1,604.70 | 1,608.00 | 164.0M |
| 2025-03-17 | 1,597.20 | 1,605.90 | 1,597.20 | 1,604.70 | 152.0M |
| 2025-03-14 | 1,591.30 | 1,597.20 | 1,587.30 | 1,596.20 | 167.0M |
| 2025-03-13 | 1,602.30 | 1,605.60 | 1,590.60 | 1,591.30 | 190.6M |
| 2025-03-12 | 1,621.40 | 1,621.40 | 1,593.60 | 1,602.30 | 248.3M |
| 2025-03-11 | 1,627.60 | 1,627.60 | 1,609.80 | 1,621.40 | 462.9M |
| 2025-03-10 | 1,624.50 | 1,631.90 | 1,623.50 | 1,627.60 | 134.6M |
| 2025-03-07 | 1,646.00 | 1,646.00 | 1,622.30 | 1,624.50 | 156.2M |
| 2025-03-06 | 1,659.90 | 1,661.20 | 1,642.20 | 1,646.00 | 163.9M |
| 2025-03-05 | 1,679.10 | 1,679.10 | 1,651.80 | 1,659.90 | 192.2M |
| 2025-03-04 | 1,693.50 | 1,693.50 | 1,675.70 | 1,679.10 | 186.1M |
| 2025-03-03 | 1,681.30 | 1,695.20 | 1,681.30 | 1,693.50 | 212.3M |
| 2025-02-28 | 1,692.20 | 1,692.20 | 1,681.20 | 1,681.30 | 436.6M |
| 2025-02-27 | 1,676.50 | 1,694.70 | 1,676.50 | 1,692.20 | 171.8M |
| 2025-02-26 | 1,672.40 | 1,676.50 | 1,664.10 | 1,676.50 | 183.4M |
| 2025-02-25 | 1,691.60 | 1,691.60 | 1,668.20 | 1,672.40 | 206.2M |
| 2025-02-24 | 1,678.80 | 1,691.60 | 1,673.20 | 1,691.60 | 179.9M |
| 2025-02-21 | 1,690.20 | 1,695.80 | 1,675.60 | 1,679.20 | 178.1M |
| 2025-02-20 | 1,688.00 | 1,701.20 | 1,683.40 | 1,690.20 | 235.4M |
| 2025-02-19 | 1,708.30 | 1,708.30 | 1,684.00 | 1,688.00 | 197.4M |
| 2025-02-18 | 1,724.70 | 1,725.60 | 1,708.30 | 1,708.30 | 149.0M |
| 2025-02-17 | 1,724.80 | 1,725.30 | 1,712.10 | 1,724.70 | 145.9M |
| 2025-02-14 | 1,715.50 | 1,735.00 | 1,715.50 | 1,724.80 | 145.9M |
| 2025-02-13 | 1,721.30 | 1,726.70 | 1,713.40 | 1,715.50 | 169.4M |
| 2025-02-12 | 1,707.50 | 1,721.30 | 1,706.50 | 1,721.30 | 144.9M |
| 2025-02-11 | 1,704.90 | 1,712.80 | 1,704.30 | 1,707.50 | 133.1M |
| 2025-02-10 | 1,708.80 | 1,708.80 | 1,698.00 | 1,704.90 | 111.7M |
| 2025-02-07 | 1,714.50 | 1,714.80 | 1,704.50 | 1,708.80 | 114.5M |
| 2025-02-06 | 1,696.20 | 1,715.80 | 1,696.20 | 1,714.50 | 137.8M |
| 2025-02-05 | 1,688.50 | 1,702.60 | 1,688.50 | 1,696.20 | 131.9M |
| 2025-02-04 | 1,695.60 | 1,705.10 | 1,688.50 | 1,688.50 | 121.5M |
| 2025-02-03 | 1,718.30 | 1,718.30 | 1,688.70 | 1,695.60 | 129.9M |
| 2025-01-31 | 1,719.80 | 1,728.90 | 1,714.90 | 1,718.30 | 131.8M |
| 2025-01-30 | 1,708.30 | 1,724.30 | 1,708.00 | 1,719.80 | 83.5M |
| 2025-01-29 | 1,708.00 | 1,716.00 | 1,702.30 | 1,708.30 | 98.3M |
| 2025-01-28 | 1,706.30 | 1,712.90 | 1,705.30 | 1,705.30 | 92.2M |
| 2025-01-24 | 1,695.60 | 1,706.80 | 1,695.60 | 1,706.30 | 67.2M |
| 2025-01-23 | 1,707.70 | 1,707.70 | 1,692.30 | 1,695.60 | 79.4M |
| 2025-01-22 | 1,702.80 | 1,715.30 | 1,701.40 | 1,707.70 | 80.9M |
| 2025-01-21 | 1,691.70 | 1,711.10 | 1,691.70 | 1,702.80 | 73.0M |
| 2025-01-20 | 1,683.20 | 1,695.00 | 1,683.20 | 1,691.70 | 57.8M |
| 2025-01-17 | 1,688.50 | 1,689.70 | 1,681.30 | 1,683.20 | 97.1M |
| 2025-01-16 | 1,672.50 | 1,693.80 | 1,672.50 | 1,688.50 | 94.6M |
| 2025-01-15 | 1,674.60 | 1,680.90 | 1,672.00 | 1,672.50 | 96.5M |
| 2025-01-14 | 1,665.50 | 1,678.90 | 1,665.50 | 1,674.60 | 78.2M |
| 2025-01-13 | 1,682.10 | 1,682.10 | 1,658.30 | 1,665.50 | 81.9M |
| 2025-01-10 | 1,685.90 | 1,692.30 | 1,675.80 | 1,682.10 | 65.7M |
| 2025-01-09 | 1,688.10 | 1,688.10 | 1,675.60 | 1,685.90 | 66.9M |
| 2025-01-08 | 1,670.10 | 1,692.40 | 1,666.90 | 1,688.10 | 95.1M |
| 2025-01-07 | 1,669.00 | 1,674.90 | 1,664.50 | 1,670.10 | 74.1M |
| 2025-01-06 | 1,674.70 | 1,677.50 | 1,666.50 | 1,669.00 | 67.6M |
| 2025-01-03 | 1,667.40 | 1,677.10 | 1,665.60 | 1,674.70 | 48.8M |
| 2025-01-02 | 1,658.70 | 1,667.80 | 1,656.20 | 1,667.40 | 50.9M |