1,905.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,601.20 | 1,601.20 | 1,588.50 | 1,588.50 | 35.9M |
| 2021-12-30 | 1,597.50 | 1,602.20 | 1,596.50 | 1,601.20 | 42.9M |
| 2021-12-29 | 1,578.10 | 1,598.80 | 1,578.10 | 1,597.50 | 54.1M |
| 2021-12-24 | 1,575.70 | 1,584.00 | 1,575.70 | 1,578.10 | 27.8M |
| 2021-12-23 | 1,572.80 | 1,579.90 | 1,571.10 | 1,575.70 | 50.8M |
| 2021-12-22 | 1,580.70 | 1,581.20 | 1,567.20 | 1,572.80 | 65.4M |
| 2021-12-21 | 1,567.60 | 1,581.10 | 1,567.40 | 1,580.70 | 79.8M |
| 2021-12-20 | 1,569.20 | 1,569.20 | 1,558.60 | 1,567.60 | 80.5M |
| 2021-12-17 | 1,566.70 | 1,579.00 | 1,566.70 | 1,569.20 | 213.1M |
| 2021-12-16 | 1,562.50 | 1,572.00 | 1,562.50 | 1,566.70 | 125.6M |
| 2021-12-15 | 1,570.60 | 1,570.60 | 1,560.90 | 1,562.50 | 82.5M |
| 2021-12-14 | 1,584.50 | 1,584.50 | 1,556.10 | 1,570.60 | 103.7M |
| 2021-12-13 | 1,576.30 | 1,589.70 | 1,576.30 | 1,584.50 | 72.5M |
| 2021-12-10 | 1,574.20 | 1,578.50 | 1,571.20 | 1,576.30 | 103.3M |
| 2021-12-09 | 1,582.20 | 1,583.30 | 1,569.30 | 1,574.20 | 119.5M |
| 2021-12-08 | 1,560.20 | 1,589.10 | 1,560.20 | 1,582.20 | 113.1M |
| 2021-12-07 | 1,554.10 | 1,564.10 | 1,550.40 | 1,560.20 | 91.5M |
| 2021-12-06 | 1,543.60 | 1,556.70 | 1,539.50 | 1,554.10 | 111.2M |
| 2021-12-03 | 1,544.60 | 1,556.90 | 1,540.20 | 1,543.60 | 91.6M |
| 2021-12-02 | 1,545.60 | 1,547.10 | 1,531.00 | 1,544.60 | 93.4M |
| 2021-12-01 | 1,554.90 | 1,555.50 | 1,536.70 | 1,545.60 | 94.1M |
| 2021-11-30 | 1,555.40 | 1,569.80 | 1,554.90 | 1,554.90 | 184.8M |
| 2021-11-29 | 1,551.70 | 1,561.10 | 1,536.20 | 1,555.40 | 168.2M |
| 2021-11-26 | 1,573.00 | 1,573.00 | 1,546.90 | 1,551.70 | 102.5M |
| 2021-11-25 | 1,569.30 | 1,576.90 | 1,567.80 | 1,573.00 | 123.9M |
| 2021-11-24 | 1,574.00 | 1,576.40 | 1,563.00 | 1,569.30 | 134.3M |
| 2021-11-23 | 1,552.30 | 1,575.30 | 1,552.30 | 1,574.00 | 125.6M |
| 2021-11-22 | 1,550.30 | 1,555.00 | 1,545.50 | 1,552.30 | 66.4M |
| 2021-11-19 | 1,542.10 | 1,551.30 | 1,540.40 | 1,550.30 | 106.4M |
| 2021-11-18 | 1,533.50 | 1,545.80 | 1,531.80 | 1,542.10 | 139.9M |
| 2021-11-17 | 1,532.50 | 1,544.80 | 1,527.20 | 1,533.50 | 101.7M |
| 2021-11-16 | 1,544.30 | 1,544.30 | 1,530.50 | 1,532.50 | 174.3M |
| 2021-11-15 | 1,536.80 | 1,549.20 | 1,535.80 | 1,544.30 | 92.6M |
| 2021-11-12 | 1,522.70 | 1,550.90 | 1,522.70 | 1,536.80 | 119.5M |
| 2021-11-11 | 1,513.60 | 1,528.10 | 1,511.30 | 1,522.70 | 109.8M |
| 2021-11-10 | 1,520.40 | 1,522.10 | 1,511.80 | 1,513.60 | 91.9M |
| 2021-11-09 | 1,518.70 | 1,527.40 | 1,518.70 | 1,520.40 | 99.8M |
| 2021-11-08 | 1,521.30 | 1,526.80 | 1,515.80 | 1,518.70 | 88.6M |
| 2021-11-05 | 1,507.60 | 1,524.80 | 1,507.60 | 1,521.30 | 89.7M |
| 2021-11-04 | 1,505.10 | 1,511.00 | 1,504.90 | 1,507.60 | 128.4M |
| 2021-11-03 | 1,490.20 | 1,511.40 | 1,490.20 | 1,505.10 | 100.3M |
| 2021-11-02 | 1,495.10 | 1,501.70 | 1,489.40 | 1,490.20 | 90.8M |
| 2021-11-01 | 1,477.30 | 1,499.20 | 1,477.30 | 1,495.10 | 105.8M |
| 2021-10-29 | 1,497.30 | 1,498.30 | 1,477.30 | 1,477.30 | 119.6M |
| 2021-10-28 | 1,498.80 | 1,501.90 | 1,492.60 | 1,497.30 | 92.1M |
| 2021-10-27 | 1,510.50 | 1,510.50 | 1,497.30 | 1,498.80 | 109.3M |
| 2021-10-26 | 1,514.90 | 1,517.30 | 1,509.80 | 1,510.50 | 74.8M |
| 2021-10-25 | 1,510.10 | 1,524.00 | 1,510.10 | 1,514.90 | 74.5M |
| 2021-10-22 | 1,504.00 | 1,512.00 | 1,494.70 | 1,510.10 | 110.1M |
| 2021-10-21 | 1,508.90 | 1,511.30 | 1,501.00 | 1,504.00 | 128.1M |
| 2021-10-20 | 1,504.30 | 1,521.70 | 1,504.30 | 1,508.90 | 131.2M |
| 2021-10-19 | 1,506.70 | 1,510.60 | 1,501.80 | 1,504.30 | 99.3M |
| 2021-10-18 | 1,503.20 | 1,507.10 | 1,497.30 | 1,506.70 | 96.6M |
| 2021-10-15 | 1,494.50 | 1,503.70 | 1,492.40 | 1,503.20 | 106.0M |
| 2021-10-14 | 1,487.30 | 1,503.30 | 1,487.30 | 1,494.50 | 97.8M |
| 2021-10-13 | 1,495.50 | 1,497.00 | 1,487.30 | 1,487.30 | 94.9M |
| 2021-10-12 | 1,502.00 | 1,510.10 | 1,490.60 | 1,495.50 | 107.0M |
| 2021-10-11 | 1,498.40 | 1,502.10 | 1,484.10 | 1,502.00 | 102.6M |
| 2021-10-08 | 1,478.30 | 1,500.70 | 1,478.30 | 1,498.40 | 117.3M |
| 2021-10-07 | 1,470.10 | 1,481.70 | 1,470.10 | 1,478.30 | 131.7M |
| 2021-10-06 | 1,476.00 | 1,480.20 | 1,466.30 | 1,470.10 | 122.0M |
| 2021-10-05 | 1,481.70 | 1,482.40 | 1,468.70 | 1,476.00 | 105.2M |
| 2021-10-04 | 1,475.90 | 1,492.40 | 1,474.30 | 1,481.70 | 68.7M |
| 2021-10-01 | 1,500.00 | 1,500.00 | 1,470.10 | 1,475.90 | 111.6M |
| 2021-09-30 | 1,473.50 | 1,500.00 | 1,473.50 | 1,500.00 | 135.4M |
| 2021-09-29 | 1,481.10 | 1,481.10 | 1,458.20 | 1,473.50 | 140.4M |
| 2021-09-28 | 1,513.40 | 1,513.40 | 1,481.10 | 1,481.10 | 110.5M |
| 2021-09-27 | 1,506.60 | 1,523.00 | 1,506.60 | 1,513.40 | 107.7M |
| 2021-09-24 | 1,513.50 | 1,514.80 | 1,503.30 | 1,506.60 | 112.7M |
| 2021-09-23 | 1,501.00 | 1,518.90 | 1,501.00 | 1,513.50 | 132.7M |
| 2021-09-22 | 1,494.20 | 1,508.30 | 1,485.50 | 1,501.00 | 140.9M |
| 2021-09-21 | 1,488.20 | 1,496.00 | 1,484.70 | 1,494.20 | 145.4M |
| 2021-09-20 | 1,511.00 | 1,511.00 | 1,482.90 | 1,488.20 | 131.4M |
| 2021-09-17 | 1,536.60 | 1,536.60 | 1,509.00 | 1,511.00 | 248.6M |
| 2021-09-16 | 1,536.60 | 1,545.50 | 1,534.60 | 1,536.60 | 179.8M |
| 2021-09-15 | 1,546.50 | 1,546.50 | 1,533.90 | 1,536.60 | 120.7M |
| 2021-09-14 | 1,549.70 | 1,550.70 | 1,538.90 | 1,546.50 | 118.1M |
| 2021-09-13 | 1,545.20 | 1,555.00 | 1,542.30 | 1,549.70 | 93.6M |
| 2021-09-10 | 1,538.00 | 1,549.60 | 1,538.00 | 1,545.20 | 104.0M |
| 2021-09-09 | 1,561.60 | 1,561.60 | 1,534.20 | 1,538.00 | 123.6M |
| 2021-09-08 | 1,574.10 | 1,574.10 | 1,558.70 | 1,561.60 | 116.7M |
| 2021-09-07 | 1,583.30 | 1,584.00 | 1,568.90 | 1,574.10 | 113.5M |
| 2021-09-06 | 1,597.40 | 1,597.40 | 1,570.30 | 1,583.30 | 94.1M |
| 2021-09-03 | 1,589.00 | 1,602.60 | 1,589.00 | 1,597.40 | 99.6M |
| 2021-09-02 | 1,605.00 | 1,605.00 | 1,578.30 | 1,589.00 | 124.2M |
| 2021-09-01 | 1,623.60 | 1,623.60 | 1,600.40 | 1,605.00 | 147.7M |
| 2021-08-31 | 1,622.90 | 1,628.60 | 1,622.70 | 1,623.60 | 142.7M |
| 2021-08-30 | 1,610.80 | 1,626.50 | 1,610.80 | 1,622.90 | 113.4M |
| 2021-08-27 | 1,615.20 | 1,615.80 | 1,607.20 | 1,610.80 | 128.6M |
| 2021-08-26 | 1,626.90 | 1,627.20 | 1,613.40 | 1,615.20 | 138.0M |
| 2021-08-25 | 1,629.50 | 1,640.10 | 1,624.60 | 1,626.90 | 120.4M |
| 2021-08-24 | 1,637.30 | 1,639.60 | 1,627.80 | 1,629.50 | 136.4M |
| 2021-08-23 | 1,641.10 | 1,647.40 | 1,632.70 | 1,637.30 | 132.1M |
| 2021-08-20 | 1,635.40 | 1,650.10 | 1,632.30 | 1,641.10 | 134.5M |
| 2021-08-19 | 1,650.30 | 1,650.30 | 1,631.10 | 1,635.40 | 157.1M |
| 2021-08-18 | 1,664.10 | 1,664.10 | 1,649.90 | 1,650.30 | 119.1M |
| 2021-08-17 | 1,674.90 | 1,682.50 | 1,661.70 | 1,664.10 | 91.1M |
| 2021-08-16 | 1,676.90 | 1,681.00 | 1,671.50 | 1,674.90 | 94.9M |
| 2021-08-13 | 1,669.30 | 1,678.80 | 1,667.00 | 1,676.90 | 81.3M |
| 2021-08-12 | 1,668.40 | 1,672.70 | 1,666.60 | 1,669.30 | 83.8M |
| 2021-08-11 | 1,661.80 | 1,674.90 | 1,661.80 | 1,668.40 | 99.7M |
| 2021-08-10 | 1,659.50 | 1,666.10 | 1,657.10 | 1,661.80 | 73.9M |
| 2021-08-09 | 1,667.00 | 1,667.50 | 1,657.60 | 1,659.50 | 78.4M |
| 2021-08-06 | 1,670.10 | 1,670.10 | 1,660.10 | 1,667.00 | 84.3M |
| 2021-08-05 | 1,675.30 | 1,677.10 | 1,669.80 | 1,670.10 | 90.6M |
| 2021-08-04 | 1,666.80 | 1,678.40 | 1,666.80 | 1,675.30 | 71.9M |
| 2021-08-03 | 1,668.80 | 1,668.80 | 1,660.40 | 1,666.80 | 85.4M |
| 2021-08-02 | 1,656.40 | 1,671.70 | 1,653.20 | 1,668.80 | 99.0M |
| 2021-07-30 | 1,669.40 | 1,673.50 | 1,654.50 | 1,656.40 | 142.4M |
| 2021-07-29 | 1,662.70 | 1,673.70 | 1,662.70 | 1,669.40 | 110.8M |
| 2021-07-28 | 1,673.70 | 1,674.20 | 1,658.60 | 1,662.70 | 122.5M |
| 2021-07-27 | 1,663.60 | 1,677.20 | 1,663.60 | 1,673.70 | 120.7M |
| 2021-07-26 | 1,657.20 | 1,666.80 | 1,657.20 | 1,663.60 | 120.7M |
| 2021-07-23 | 1,652.60 | 1,657.20 | 1,644.20 | 1,657.20 | 106.4M |
| 2021-07-22 | 1,639.70 | 1,655.40 | 1,639.70 | 1,652.60 | 132.7M |
| 2021-07-21 | 1,626.90 | 1,649.80 | 1,626.90 | 1,639.70 | 123.4M |
| 2021-07-20 | 1,636.30 | 1,636.30 | 1,619.50 | 1,626.90 | 135.6M |
| 2021-07-19 | 1,647.00 | 1,647.00 | 1,627.70 | 1,636.30 | 124.3M |
| 2021-07-16 | 1,644.40 | 1,647.50 | 1,638.10 | 1,647.00 | 147.3M |
| 2021-07-15 | 1,634.90 | 1,649.50 | 1,634.70 | 1,644.40 | 141.6M |
| 2021-07-14 | 1,615.30 | 1,637.20 | 1,615.00 | 1,634.90 | 144.7M |
| 2021-07-13 | 1,606.80 | 1,620.20 | 1,606.80 | 1,615.30 | 124.2M |
| 2021-07-12 | 1,595.00 | 1,615.80 | 1,595.00 | 1,606.80 | 105.6M |
| 2021-07-09 | 1,604.60 | 1,604.60 | 1,583.90 | 1,595.00 | 118.0M |
| 2021-07-08 | 1,598.60 | 1,617.60 | 1,598.60 | 1,604.60 | 122.1M |
| 2021-07-07 | 1,586.70 | 1,600.40 | 1,583.50 | 1,598.60 | 126.0M |
| 2021-07-06 | 1,598.70 | 1,606.60 | 1,586.70 | 1,586.70 | 98.2M |
| 2021-07-05 | 1,599.00 | 1,601.20 | 1,596.10 | 1,598.70 | 103.7M |
| 2021-07-02 | 1,593.60 | 1,601.90 | 1,593.60 | 1,599.00 | 114.4M |
| 2021-07-01 | 1,603.60 | 1,606.00 | 1,593.60 | 1,593.60 | 113.6M |
| 2021-06-30 | 1,596.40 | 1,616.30 | 1,596.40 | 1,603.60 | 133.8M |
| 2021-06-29 | 1,596.00 | 1,597.20 | 1,584.40 | 1,596.40 | 103.7M |
| 2021-06-28 | 1,584.30 | 1,597.50 | 1,584.10 | 1,596.00 | 108.9M |
| 2021-06-25 | 1,579.60 | 1,588.90 | 1,579.60 | 1,584.30 | 107.4M |
| 2021-06-24 | 1,570.20 | 1,584.30 | 1,565.00 | 1,579.60 | 128.9M |
| 2021-06-23 | 1,570.80 | 1,575.70 | 1,568.00 | 1,570.20 | 113.0M |
| 2021-06-22 | 1,547.50 | 1,574.40 | 1,547.50 | 1,570.80 | 116.7M |
| 2021-06-21 | 1,564.00 | 1,564.00 | 1,543.40 | 1,547.50 | 122.1M |
| 2021-06-18 | 1,569.70 | 1,577.00 | 1,564.00 | 1,564.00 | 282.9M |
| 2021-06-17 | 1,585.90 | 1,585.90 | 1,563.10 | 1,569.70 | 154.3M |
| 2021-06-16 | 1,585.40 | 1,593.70 | 1,582.70 | 1,585.90 | 146.6M |
| 2021-06-15 | 1,568.50 | 1,591.60 | 1,568.50 | 1,585.40 | 130.0M |
| 2021-06-11 | 1,562.30 | 1,570.90 | 1,561.50 | 1,568.50 | 103.1M |
| 2021-06-10 | 1,557.60 | 1,566.20 | 1,555.40 | 1,562.30 | 103.2M |
| 2021-06-09 | 1,563.40 | 1,573.00 | 1,557.60 | 1,557.60 | 102.9M |
| 2021-06-08 | 1,567.90 | 1,571.30 | 1,557.70 | 1,563.40 | 98.3M |
| 2021-06-07 | 1,571.90 | 1,581.90 | 1,567.90 | 1,567.90 | 87.8M |
| 2021-06-04 | 1,573.20 | 1,573.80 | 1,563.50 | 1,571.90 | 132.2M |
| 2021-06-03 | 1,567.30 | 1,576.20 | 1,567.30 | 1,573.20 | 113.8M |
| 2021-06-02 | 1,544.30 | 1,567.80 | 1,544.30 | 1,567.30 | 117.8M |
| 2021-06-01 | 1,542.50 | 1,547.70 | 1,540.10 | 1,544.30 | 72.2M |
| 2021-05-31 | 1,544.30 | 1,549.30 | 1,541.50 | 1,542.50 | 94.4M |
| 2021-05-28 | 1,531.90 | 1,549.00 | 1,531.90 | 1,544.30 | 109.9M |
| 2021-05-27 | 1,523.20 | 1,534.00 | 1,521.50 | 1,531.90 | 182.0M |
| 2021-05-26 | 1,530.30 | 1,534.80 | 1,523.10 | 1,523.20 | 94.3M |
| 2021-05-25 | 1,516.90 | 1,530.30 | 1,516.90 | 1,530.30 | 97.1M |
| 2021-05-24 | 1,522.20 | 1,525.20 | 1,512.70 | 1,516.90 | 90.6M |
| 2021-05-21 | 1,521.10 | 1,524.90 | 1,513.30 | 1,522.20 | 110.3M |
| 2021-05-20 | 1,514.30 | 1,522.10 | 1,506.60 | 1,521.10 | 124.3M |
| 2021-05-19 | 1,541.10 | 1,541.10 | 1,511.50 | 1,514.30 | 145.4M |
| 2021-05-18 | 1,531.20 | 1,545.80 | 1,531.20 | 1,541.10 | 109.3M |
| 2021-05-17 | 1,534.80 | 1,541.40 | 1,530.00 | 1,531.20 | 93.7M |
| 2021-05-14 | 1,529.90 | 1,548.40 | 1,529.90 | 1,534.80 | 114.7M |
| 2021-05-13 | 1,542.20 | 1,545.10 | 1,526.60 | 1,529.90 | 145.1M |
| 2021-05-12 | 1,555.10 | 1,555.50 | 1,535.60 | 1,542.20 | 110.1M |
| 2021-05-11 | 1,566.50 | 1,566.80 | 1,550.30 | 1,555.10 | 101.5M |
| 2021-05-10 | 1,536.90 | 1,566.50 | 1,536.90 | 1,566.50 | 124.6M |
| 2021-05-07 | 1,532.90 | 1,542.80 | 1,532.30 | 1,536.90 | 91.9M |
| 2021-05-06 | 1,535.60 | 1,545.30 | 1,529.40 | 1,532.90 | 111.9M |
| 2021-05-05 | 1,529.00 | 1,541.10 | 1,522.10 | 1,535.60 | 89.0M |
| 2021-05-04 | 1,515.80 | 1,529.00 | 1,515.80 | 1,529.00 | 88.9M |
| 2021-05-03 | 1,528.00 | 1,528.50 | 1,513.80 | 1,515.80 | 83.4M |
| 2021-04-30 | 1,539.20 | 1,539.20 | 1,526.20 | 1,528.00 | 95.5M |
| 2021-04-29 | 1,538.70 | 1,542.10 | 1,534.50 | 1,539.20 | 121.4M |
| 2021-04-28 | 1,538.60 | 1,544.70 | 1,533.10 | 1,538.70 | 109.7M |
| 2021-04-27 | 1,538.00 | 1,540.60 | 1,531.00 | 1,538.60 | 85.9M |
| 2021-04-26 | 1,537.10 | 1,540.20 | 1,531.60 | 1,538.00 | 94.0M |
| 2021-04-23 | 1,539.00 | 1,539.00 | 1,532.40 | 1,537.10 | 89.3M |
| 2021-04-22 | 1,528.40 | 1,539.00 | 1,524.10 | 1,539.00 | 108.0M |
| 2021-04-21 | 1,527.30 | 1,528.40 | 1,505.80 | 1,528.40 | 113.5M |
| 2021-04-20 | 1,530.20 | 1,532.50 | 1,524.00 | 1,527.30 | 95.5M |
| 2021-04-19 | 1,526.60 | 1,534.00 | 1,526.60 | 1,530.20 | 96.9M |
| 2021-04-16 | 1,525.10 | 1,530.10 | 1,523.20 | 1,526.60 | 115.1M |
| 2021-04-15 | 1,514.60 | 1,528.90 | 1,508.60 | 1,525.10 | 131.0M |
| 2021-04-14 | 1,505.20 | 1,515.60 | 1,505.20 | 1,514.60 | 93.2M |
| 2021-04-13 | 1,507.80 | 1,510.50 | 1,502.70 | 1,505.20 | 89.4M |
| 2021-04-12 | 1,513.80 | 1,513.80 | 1,501.60 | 1,507.80 | 72.4M |
| 2021-04-09 | 1,516.80 | 1,517.70 | 1,506.00 | 1,513.80 | 94.3M |
| 2021-04-08 | 1,500.30 | 1,517.30 | 1,500.30 | 1,516.80 | 99.1M |
| 2021-04-07 | 1,494.90 | 1,503.70 | 1,490.00 | 1,500.30 | 101.2M |
| 2021-04-06 | 1,485.10 | 1,506.00 | 1,485.10 | 1,494.90 | 83.9M |
| 2021-04-01 | 1,476.70 | 1,485.90 | 1,475.80 | 1,485.10 | 78.4M |
| 2021-03-31 | 1,465.30 | 1,490.60 | 1,465.30 | 1,476.70 | 130.9M |
| 2021-03-30 | 1,483.60 | 1,490.90 | 1,464.80 | 1,465.30 | 94.0M |
| 2021-03-29 | 1,485.60 | 1,493.70 | 1,478.10 | 1,483.60 | 95.5M |
| 2021-03-26 | 1,473.20 | 1,487.20 | 1,473.20 | 1,485.60 | 114.4M |
| 2021-03-25 | 1,472.40 | 1,476.60 | 1,469.50 | 1,473.20 | 105.8M |
| 2021-03-24 | 1,460.90 | 1,476.10 | 1,458.90 | 1,472.40 | 107.2M |
| 2021-03-23 | 1,460.50 | 1,470.50 | 1,459.60 | 1,460.90 | 97.0M |
| 2021-03-22 | 1,457.30 | 1,461.70 | 1,451.00 | 1,460.50 | 102.9M |
| 2021-03-19 | 1,460.30 | 1,461.60 | 1,445.30 | 1,457.30 | 269.8M |
| 2021-03-18 | 1,464.30 | 1,469.40 | 1,458.90 | 1,460.30 | 142.6M |
| 2021-03-17 | 1,473.40 | 1,473.40 | 1,458.20 | 1,464.30 | 138.1M |
| 2021-03-16 | 1,465.50 | 1,480.30 | 1,463.20 | 1,473.40 | 125.0M |
| 2021-03-15 | 1,472.10 | 1,472.80 | 1,458.00 | 1,465.50 | 111.1M |
| 2021-03-12 | 1,458.20 | 1,475.50 | 1,458.20 | 1,472.10 | 117.3M |
| 2021-03-11 | 1,453.60 | 1,462.10 | 1,439.20 | 1,458.20 | 137.5M |
| 2021-03-10 | 1,476.60 | 1,483.50 | 1,453.60 | 1,453.60 | 137.1M |
| 2021-03-09 | 1,473.90 | 1,490.80 | 1,473.70 | 1,476.60 | 124.5M |
| 2021-03-08 | 1,462.10 | 1,492.50 | 1,462.10 | 1,473.90 | 222.2M |
| 2021-03-05 | 1,468.50 | 1,468.50 | 1,453.40 | 1,462.10 | 153.1M |
| 2021-03-04 | 1,495.10 | 1,495.10 | 1,456.60 | 1,468.50 | 153.8M |
| 2021-03-03 | 1,481.60 | 1,499.20 | 1,481.60 | 1,495.10 | 119.2M |
| 2021-03-02 | 1,491.10 | 1,509.20 | 1,481.60 | 1,481.60 | 147.4M |
| 2021-03-01 | 1,476.50 | 1,492.30 | 1,467.80 | 1,491.10 | 147.5M |
| 2021-02-26 | 1,510.80 | 1,510.80 | 1,476.50 | 1,476.50 | 202.8M |
| 2021-02-25 | 1,495.90 | 1,516.50 | 1,495.90 | 1,510.80 | 163.7M |
| 2021-02-24 | 1,505.70 | 1,508.50 | 1,494.50 | 1,495.90 | 128.7M |
| 2021-02-23 | 1,506.90 | 1,507.90 | 1,496.30 | 1,505.70 | 183.3M |
| 2021-02-22 | 1,505.70 | 1,514.70 | 1,503.50 | 1,506.90 | 121.6M |
| 2021-02-19 | 1,524.40 | 1,526.90 | 1,496.10 | 1,505.70 | 141.7M |
| 2021-02-18 | 1,534.20 | 1,534.20 | 1,514.60 | 1,524.40 | 159.1M |
| 2021-02-17 | 1,544.90 | 1,550.70 | 1,527.40 | 1,534.20 | 141.5M |
| 2021-02-16 | 1,545.00 | 1,555.00 | 1,537.20 | 1,544.90 | 89.9M |
| 2021-02-15 | 1,528.50 | 1,547.50 | 1,528.50 | 1,545.00 | 64.3M |
| 2021-02-12 | 1,534.30 | 1,535.40 | 1,527.80 | 1,528.50 | 63.1M |
| 2021-02-11 | 1,542.40 | 1,544.00 | 1,534.20 | 1,534.30 | 78.6M |
| 2021-02-10 | 1,533.90 | 1,546.70 | 1,533.70 | 1,542.40 | 87.3M |
| 2021-02-09 | 1,545.10 | 1,547.70 | 1,531.50 | 1,533.90 | 103.6M |
| 2021-02-08 | 1,534.40 | 1,547.80 | 1,534.40 | 1,545.10 | 87.9M |
| 2021-02-05 | 1,527.10 | 1,543.80 | 1,527.10 | 1,534.40 | 96.0M |
| 2021-02-04 | 1,531.80 | 1,533.20 | 1,521.00 | 1,527.10 | 96.0M |
| 2021-02-03 | 1,526.60 | 1,534.90 | 1,522.60 | 1,531.80 | 106.1M |
| 2021-02-02 | 1,508.30 | 1,529.10 | 1,508.30 | 1,526.60 | 104.7M |
| 2021-02-01 | 1,506.20 | 1,511.50 | 1,484.90 | 1,508.30 | 115.9M |
| 2021-01-29 | 1,525.50 | 1,540.50 | 1,500.20 | 1,506.20 | 162.7M |
| 2021-01-28 | 1,555.00 | 1,555.00 | 1,516.20 | 1,525.50 | 141.4M |
| 2021-01-27 | 1,573.30 | 1,573.30 | 1,551.30 | 1,555.00 | 126.4M |
| 2021-01-25 | 1,557.60 | 1,574.20 | 1,557.60 | 1,573.30 | 69.4M |
| 2021-01-22 | 1,568.90 | 1,568.90 | 1,556.30 | 1,557.60 | 120.6M |
| 2021-01-21 | 1,553.60 | 1,569.20 | 1,553.60 | 1,568.90 | 108.2M |
| 2021-01-20 | 1,549.70 | 1,557.00 | 1,549.60 | 1,553.60 | 92.0M |
| 2021-01-19 | 1,537.70 | 1,554.20 | 1,537.70 | 1,549.70 | 79.4M |
| 2021-01-18 | 1,551.50 | 1,551.50 | 1,534.70 | 1,537.70 | 71.7M |
| 2021-01-15 | 1,553.80 | 1,562.10 | 1,551.60 | 1,551.90 | 98.7M |
| 2021-01-14 | 1,556.60 | 1,557.00 | 1,542.50 | 1,553.80 | 93.1M |
| 2021-01-13 | 1,559.50 | 1,566.90 | 1,555.40 | 1,556.60 | 107.1M |
| 2021-01-12 | 1,565.20 | 1,570.80 | 1,559.50 | 1,559.50 | 91.5M |
| 2021-01-11 | 1,577.20 | 1,582.70 | 1,562.80 | 1,565.20 | 94.7M |
| 2021-01-08 | 1,573.10 | 1,580.40 | 1,569.50 | 1,577.20 | 98.0M |
| 2021-01-07 | 1,529.00 | 1,577.00 | 1,529.00 | 1,573.10 | 138.5M |
| 2021-01-06 | 1,542.30 | 1,544.00 | 1,524.20 | 1,529.00 | 117.7M |
| 2021-01-05 | 1,536.10 | 1,542.30 | 1,527.30 | 1,542.30 | 98.2M |
| 2021-01-04 | 1,508.80 | 1,536.10 | 1,508.80 | 1,536.10 | 77.8M |