1,905.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,654.70 | 1,654.70 | 1,644.90 | 1,648.90 | 87.2M |
| 2023-12-28 | 1,641.00 | 1,654.70 | 1,641.00 | 1,654.70 | 79.0M |
| 2023-12-27 | 1,632.20 | 1,649.10 | 1,632.20 | 1,641.00 | 81.8M |
| 2023-12-22 | 1,630.80 | 1,637.00 | 1,630.40 | 1,632.20 | 137.7M |
| 2023-12-21 | 1,634.40 | 1,635.70 | 1,624.80 | 1,630.80 | 178.9M |
| 2023-12-20 | 1,625.60 | 1,637.70 | 1,625.60 | 1,634.40 | 177.1M |
| 2023-12-19 | 1,614.20 | 1,626.50 | 1,613.50 | 1,625.60 | 158.4M |
| 2023-12-18 | 1,616.20 | 1,618.00 | 1,608.80 | 1,614.20 | 169.8M |
| 2023-12-15 | 1,597.80 | 1,622.30 | 1,597.80 | 1,616.20 | 445.9M |
| 2023-12-14 | 1,581.00 | 1,598.90 | 1,581.00 | 1,597.80 | 209.0M |
| 2023-12-13 | 1,576.50 | 1,585.80 | 1,576.50 | 1,581.00 | 138.5M |
| 2023-12-12 | 1,568.90 | 1,578.30 | 1,568.00 | 1,576.50 | 129.8M |
| 2023-12-11 | 1,564.10 | 1,573.90 | 1,563.50 | 1,568.90 | 117.6M |
| 2023-12-08 | 1,559.70 | 1,564.10 | 1,550.80 | 1,564.10 | 123.0M |
| 2023-12-07 | 1,556.80 | 1,559.70 | 1,552.30 | 1,559.70 | 143.8M |
| 2023-12-06 | 1,535.70 | 1,560.10 | 1,535.70 | 1,556.80 | 190.4M |
| 2023-12-05 | 1,547.70 | 1,547.70 | 1,530.20 | 1,535.70 | 128.1M |
| 2023-12-04 | 1,540.30 | 1,556.30 | 1,540.30 | 1,547.70 | 137.2M |
| 2023-12-01 | 1,541.30 | 1,541.30 | 1,533.40 | 1,540.30 | 127.2M |
| 2023-11-30 | 1,531.70 | 1,541.30 | 1,531.50 | 1,541.30 | 280.3M |
| 2023-11-29 | 1,536.70 | 1,538.70 | 1,530.50 | 1,531.70 | 138.6M |
| 2023-11-28 | 1,531.70 | 1,545.20 | 1,531.50 | 1,536.70 | 119.2M |
| 2023-11-27 | 1,544.90 | 1,545.90 | 1,531.70 | 1,531.70 | 91.4M |
| 2023-11-24 | 1,541.00 | 1,550.00 | 1,540.30 | 1,544.90 | 85.6M |
| 2023-11-23 | 1,552.30 | 1,552.30 | 1,537.30 | 1,541.00 | 135.0M |
| 2023-11-22 | 1,550.40 | 1,554.30 | 1,548.70 | 1,552.30 | 129.1M |
| 2023-11-21 | 1,545.00 | 1,552.90 | 1,545.00 | 1,550.40 | 141.9M |
| 2023-11-20 | 1,540.60 | 1,546.60 | 1,540.60 | 1,545.00 | 125.2M |
| 2023-11-17 | 1,548.80 | 1,549.60 | 1,539.00 | 1,540.60 | 156.4M |
| 2023-11-16 | 1,559.80 | 1,559.80 | 1,546.30 | 1,548.80 | 150.9M |
| 2023-11-15 | 1,543.30 | 1,566.70 | 1,543.30 | 1,559.80 | 179.1M |
| 2023-11-14 | 1,531.40 | 1,545.60 | 1,531.40 | 1,543.30 | 141.9M |
| 2023-11-13 | 1,536.80 | 1,538.20 | 1,529.60 | 1,531.40 | 149.4M |
| 2023-11-10 | 1,545.10 | 1,546.30 | 1,535.70 | 1,536.80 | 126.4M |
| 2023-11-09 | 1,542.50 | 1,552.50 | 1,541.00 | 1,545.10 | 184.7M |
| 2023-11-08 | 1,545.90 | 1,545.90 | 1,537.90 | 1,542.50 | 199.7M |
| 2023-11-07 | 1,553.70 | 1,554.60 | 1,541.10 | 1,545.90 | 118.0M |
| 2023-11-06 | 1,553.20 | 1,556.90 | 1,550.60 | 1,553.70 | 142.2M |
| 2023-11-03 | 1,540.20 | 1,556.50 | 1,540.20 | 1,553.20 | 212.0M |
| 2023-11-02 | 1,528.60 | 1,547.30 | 1,528.60 | 1,540.20 | 126.6M |
| 2023-11-01 | 1,514.80 | 1,528.60 | 1,514.80 | 1,528.60 | 130.9M |
| 2023-10-31 | 1,511.60 | 1,523.50 | 1,510.10 | 1,514.80 | 168.9M |
| 2023-10-30 | 1,526.60 | 1,527.20 | 1,510.30 | 1,511.60 | 124.0M |
| 2023-10-27 | 1,519.90 | 1,529.20 | 1,519.90 | 1,526.60 | 114.7M |
| 2023-10-26 | 1,523.70 | 1,523.70 | 1,511.10 | 1,519.90 | 168.6M |
| 2023-10-25 | 1,518.00 | 1,531.40 | 1,516.90 | 1,523.70 | 189.6M |
| 2023-10-24 | 1,513.00 | 1,524.30 | 1,513.00 | 1,518.00 | 138.9M |
| 2023-10-23 | 1,533.40 | 1,533.40 | 1,509.80 | 1,513.00 | 125.9M |
| 2023-10-20 | 1,551.30 | 1,551.30 | 1,530.10 | 1,533.40 | 167.3M |
| 2023-10-19 | 1,569.20 | 1,569.20 | 1,544.70 | 1,551.30 | 192.3M |
| 2023-10-18 | 1,560.50 | 1,569.20 | 1,559.90 | 1,569.20 | 149.0M |
| 2023-10-17 | 1,553.90 | 1,568.20 | 1,553.90 | 1,560.50 | 135.4M |
| 2023-10-16 | 1,555.10 | 1,555.50 | 1,549.90 | 1,553.90 | 115.1M |
| 2023-10-13 | 1,559.20 | 1,559.20 | 1,548.70 | 1,555.10 | 119.2M |
| 2023-10-12 | 1,552.90 | 1,562.30 | 1,552.90 | 1,559.20 | 168.4M |
| 2023-10-11 | 1,541.60 | 1,553.80 | 1,541.60 | 1,552.90 | 144.6M |
| 2023-10-10 | 1,529.50 | 1,547.50 | 1,529.50 | 1,541.60 | 165.6M |
| 2023-10-09 | 1,525.20 | 1,538.30 | 1,525.20 | 1,529.50 | 114.0M |
| 2023-10-06 | 1,517.80 | 1,528.10 | 1,517.40 | 1,525.20 | 137.0M |
| 2023-10-05 | 1,515.10 | 1,521.10 | 1,507.90 | 1,517.80 | 147.9M |
| 2023-10-04 | 1,527.70 | 1,527.70 | 1,511.80 | 1,515.10 | 165.1M |
| 2023-10-03 | 1,548.40 | 1,548.40 | 1,514.80 | 1,527.70 | 176.2M |
| 2023-10-02 | 1,548.30 | 1,549.80 | 1,541.70 | 1,548.40 | 103.4M |
| 2023-09-29 | 1,542.20 | 1,552.50 | 1,542.20 | 1,548.30 | 167.7M |
| 2023-09-28 | 1,533.60 | 1,545.10 | 1,533.40 | 1,542.20 | 170.5M |
| 2023-09-27 | 1,531.60 | 1,537.10 | 1,529.70 | 1,533.60 | 135.7M |
| 2023-09-26 | 1,543.60 | 1,543.60 | 1,529.60 | 1,531.60 | 130.8M |
| 2023-09-25 | 1,543.00 | 1,543.60 | 1,534.80 | 1,543.60 | 103.0M |
| 2023-09-22 | 1,538.40 | 1,543.00 | 1,514.70 | 1,543.00 | 218.8M |
| 2023-09-21 | 1,558.10 | 1,558.10 | 1,536.90 | 1,538.40 | 206.5M |
| 2023-09-20 | 1,568.20 | 1,568.20 | 1,554.50 | 1,558.10 | 204.6M |
| 2023-09-19 | 1,576.20 | 1,576.20 | 1,567.20 | 1,568.20 | 156.4M |
| 2023-09-18 | 1,582.20 | 1,582.50 | 1,572.40 | 1,576.20 | 122.3M |
| 2023-09-15 | 1,555.90 | 1,588.80 | 1,555.90 | 1,582.20 | 315.5M |
| 2023-09-14 | 1,541.50 | 1,559.50 | 1,540.20 | 1,555.90 | 191.8M |
| 2023-09-13 | 1,550.30 | 1,550.30 | 1,539.60 | 1,541.50 | 419.9M |
| 2023-09-12 | 1,548.40 | 1,552.60 | 1,539.50 | 1,550.30 | 170.9M |
| 2023-09-11 | 1,535.00 | 1,548.40 | 1,534.70 | 1,548.40 | 142.1M |
| 2023-09-08 | 1,541.10 | 1,541.50 | 1,528.00 | 1,535.00 | 124.2M |
| 2023-09-07 | 1,564.50 | 1,564.50 | 1,539.40 | 1,541.10 | 155.0M |
| 2023-09-06 | 1,572.60 | 1,576.90 | 1,562.10 | 1,564.50 | 169.9M |
| 2023-09-05 | 1,576.00 | 1,576.30 | 1,563.50 | 1,572.60 | 122.2M |
| 2023-09-04 | 1,564.10 | 1,577.10 | 1,562.60 | 1,576.00 | 204.6M |
| 2023-09-01 | 1,568.40 | 1,568.40 | 1,555.90 | 1,564.10 | 146.5M |
| 2023-08-31 | 1,571.20 | 1,573.00 | 1,564.20 | 1,568.40 | 289.1M |
| 2023-08-30 | 1,553.10 | 1,576.30 | 1,553.10 | 1,571.20 | 193.6M |
| 2023-08-29 | 1,537.90 | 1,553.10 | 1,537.90 | 1,553.10 | 162.2M |
| 2023-08-28 | 1,531.10 | 1,540.70 | 1,531.10 | 1,537.90 | 167.3M |
| 2023-08-25 | 1,545.40 | 1,545.40 | 1,526.20 | 1,531.10 | 206.6M |
| 2023-08-24 | 1,542.80 | 1,548.90 | 1,539.60 | 1,545.40 | 221.1M |
| 2023-08-23 | 1,531.60 | 1,552.10 | 1,530.40 | 1,542.80 | 182.6M |
| 2023-08-22 | 1,532.50 | 1,532.50 | 1,521.10 | 1,531.60 | 173.0M |
| 2023-08-21 | 1,540.00 | 1,541.90 | 1,532.50 | 1,532.50 | 155.9M |
| 2023-08-18 | 1,543.90 | 1,548.60 | 1,538.40 | 1,540.00 | 169.2M |
| 2023-08-17 | 1,555.60 | 1,555.60 | 1,537.00 | 1,543.90 | 186.2M |
| 2023-08-16 | 1,576.40 | 1,576.40 | 1,552.80 | 1,555.60 | 148.4M |
| 2023-08-15 | 1,572.00 | 1,581.60 | 1,568.90 | 1,576.40 | 98.9M |
| 2023-08-14 | 1,584.00 | 1,585.30 | 1,569.60 | 1,572.00 | 108.4M |
| 2023-08-11 | 1,592.80 | 1,592.80 | 1,581.00 | 1,584.00 | 108.5M |
| 2023-08-10 | 1,585.00 | 1,592.80 | 1,584.40 | 1,592.80 | 155.5M |
| 2023-08-09 | 1,576.00 | 1,586.30 | 1,575.10 | 1,585.00 | 97.3M |
| 2023-08-08 | 1,579.50 | 1,586.20 | 1,576.00 | 1,576.00 | 116.4M |
| 2023-08-07 | 1,584.00 | 1,584.00 | 1,576.10 | 1,579.50 | 82.4M |
| 2023-08-04 | 1,574.90 | 1,588.60 | 1,574.90 | 1,584.00 | 145.7M |
| 2023-08-03 | 1,584.70 | 1,584.70 | 1,569.50 | 1,574.90 | 133.2M |
| 2023-08-02 | 1,604.70 | 1,604.70 | 1,581.70 | 1,584.70 | 136.6M |
| 2023-08-01 | 1,595.70 | 1,609.30 | 1,595.70 | 1,604.70 | 119.6M |
| 2023-07-31 | 1,596.50 | 1,604.90 | 1,589.40 | 1,595.70 | 113.2M |
| 2023-07-28 | 1,609.00 | 1,609.00 | 1,586.40 | 1,596.50 | 116.5M |
| 2023-07-27 | 1,608.20 | 1,615.00 | 1,604.60 | 1,609.00 | 139.6M |
| 2023-07-26 | 1,593.40 | 1,609.90 | 1,592.10 | 1,608.20 | 118.6M |
| 2023-07-25 | 1,578.30 | 1,595.50 | 1,578.30 | 1,593.40 | 117.2M |
| 2023-07-24 | 1,576.70 | 1,583.40 | 1,574.90 | 1,578.30 | 103.9M |
| 2023-07-21 | 1,569.80 | 1,578.50 | 1,566.70 | 1,576.70 | 118.7M |
| 2023-07-20 | 1,571.80 | 1,582.10 | 1,569.30 | 1,569.80 | 120.4M |
| 2023-07-19 | 1,571.10 | 1,579.20 | 1,570.70 | 1,571.80 | 133.4M |
| 2023-07-18 | 1,581.30 | 1,581.30 | 1,567.40 | 1,571.10 | 107.8M |
| 2023-07-17 | 1,579.70 | 1,582.80 | 1,574.50 | 1,581.30 | 140.0M |
| 2023-07-14 | 1,566.40 | 1,581.90 | 1,566.40 | 1,579.70 | 120.9M |
| 2023-07-13 | 1,544.20 | 1,568.60 | 1,544.20 | 1,566.40 | 150.2M |
| 2023-07-12 | 1,531.80 | 1,547.10 | 1,531.80 | 1,544.20 | 116.3M |
| 2023-07-11 | 1,512.60 | 1,531.80 | 1,512.60 | 1,531.80 | 104.5M |
| 2023-07-10 | 1,526.30 | 1,537.80 | 1,512.60 | 1,512.60 | 115.4M |
| 2023-07-07 | 1,549.40 | 1,549.40 | 1,516.70 | 1,526.30 | 117.9M |
| 2023-07-06 | 1,569.60 | 1,569.60 | 1,546.40 | 1,549.40 | 136.5M |
| 2023-07-05 | 1,571.50 | 1,573.60 | 1,567.70 | 1,569.60 | 107.5M |
| 2023-07-04 | 1,569.60 | 1,575.50 | 1,565.30 | 1,571.50 | 96.6M |
| 2023-07-03 | 1,558.10 | 1,572.10 | 1,558.10 | 1,569.60 | 109.1M |
| 2023-06-30 | 1,555.50 | 1,560.40 | 1,549.30 | 1,558.10 | 130.7M |
| 2023-06-29 | 1,556.20 | 1,560.50 | 1,551.40 | 1,555.50 | 109.9M |
| 2023-06-28 | 1,539.40 | 1,558.50 | 1,539.40 | 1,556.20 | 115.7M |
| 2023-06-27 | 1,532.00 | 1,541.50 | 1,532.00 | 1,539.40 | 112.2M |
| 2023-06-26 | 1,535.20 | 1,535.20 | 1,528.60 | 1,532.00 | 119.5M |
| 2023-06-23 | 1,553.00 | 1,554.70 | 1,533.50 | 1,535.20 | 118.5M |
| 2023-06-22 | 1,574.50 | 1,574.50 | 1,550.30 | 1,553.00 | 152.7M |
| 2023-06-21 | 1,585.80 | 1,585.80 | 1,574.50 | 1,574.50 | 155.1M |
| 2023-06-20 | 1,573.60 | 1,588.30 | 1,573.10 | 1,585.80 | 111.3M |
| 2023-06-19 | 1,569.50 | 1,575.90 | 1,567.60 | 1,573.60 | 126.9M |
| 2023-06-16 | 1,554.60 | 1,574.90 | 1,554.60 | 1,569.50 | 340.2M |
| 2023-06-15 | 1,542.70 | 1,558.80 | 1,542.70 | 1,554.60 | 190.2M |
| 2023-06-14 | 1,527.90 | 1,545.40 | 1,527.90 | 1,542.70 | 191.9M |
| 2023-06-13 | 1,527.40 | 1,528.80 | 1,516.20 | 1,527.90 | 146.9M |
| 2023-06-09 | 1,524.20 | 1,528.60 | 1,523.00 | 1,527.40 | 108.7M |
| 2023-06-08 | 1,516.40 | 1,527.40 | 1,516.40 | 1,524.20 | 145.3M |
| 2023-06-07 | 1,518.30 | 1,524.70 | 1,516.40 | 1,516.40 | 164.1M |
| 2023-06-06 | 1,533.00 | 1,533.00 | 1,518.00 | 1,518.30 | 182.8M |
| 2023-06-05 | 1,515.80 | 1,536.40 | 1,515.80 | 1,533.00 | 120.3M |
| 2023-06-02 | 1,508.20 | 1,518.40 | 1,508.20 | 1,515.80 | 141.4M |
| 2023-06-01 | 1,499.90 | 1,509.50 | 1,497.70 | 1,508.20 | 154.1M |
| 2023-05-31 | 1,531.70 | 1,531.70 | 1,499.90 | 1,499.90 | 326.7M |
| 2023-05-30 | 1,532.10 | 1,537.70 | 1,530.30 | 1,531.70 | 96.3M |
| 2023-05-29 | 1,522.10 | 1,542.70 | 1,522.10 | 1,532.10 | 116.5M |
| 2023-05-26 | 1,517.20 | 1,523.20 | 1,514.60 | 1,522.10 | 118.7M |
| 2023-05-25 | 1,532.30 | 1,532.30 | 1,514.80 | 1,517.20 | 145.1M |
| 2023-05-24 | 1,544.10 | 1,544.10 | 1,530.90 | 1,532.30 | 141.3M |
| 2023-05-23 | 1,550.60 | 1,559.30 | 1,544.10 | 1,544.10 | 115.3M |
| 2023-05-22 | 1,554.90 | 1,555.80 | 1,549.50 | 1,550.60 | 100.9M |
| 2023-05-19 | 1,552.90 | 1,557.30 | 1,550.10 | 1,554.90 | 115.6M |
| 2023-05-18 | 1,542.60 | 1,554.70 | 1,542.60 | 1,552.90 | 164.8M |
| 2023-05-17 | 1,549.30 | 1,549.30 | 1,532.90 | 1,542.60 | 136.8M |
| 2023-05-16 | 1,558.30 | 1,559.90 | 1,549.10 | 1,549.30 | 171.6M |
| 2023-05-15 | 1,552.80 | 1,558.80 | 1,552.80 | 1,558.30 | 93.6M |
| 2023-05-12 | 1,553.50 | 1,553.50 | 1,546.20 | 1,552.80 | 148.8M |
| 2023-05-11 | 1,560.80 | 1,560.80 | 1,548.20 | 1,553.50 | 122.9M |
| 2023-05-10 | 1,562.00 | 1,563.00 | 1,556.00 | 1,560.80 | 115.4M |
| 2023-05-09 | 1,564.90 | 1,566.20 | 1,560.80 | 1,562.00 | 114.4M |
| 2023-05-08 | 1,550.40 | 1,567.50 | 1,550.40 | 1,564.90 | 110.9M |
| 2023-05-05 | 1,550.20 | 1,550.40 | 1,541.00 | 1,550.40 | 104.8M |
| 2023-05-04 | 1,537.90 | 1,550.70 | 1,536.50 | 1,550.20 | 113.1M |
| 2023-05-03 | 1,552.40 | 1,552.40 | 1,530.60 | 1,537.90 | 147.8M |
| 2023-05-02 | 1,568.10 | 1,568.10 | 1,548.80 | 1,552.40 | 142.8M |
| 2023-05-01 | 1,564.00 | 1,577.70 | 1,564.00 | 1,568.10 | 104.3M |
| 2023-04-28 | 1,567.90 | 1,574.70 | 1,561.00 | 1,564.00 | 132.6M |
| 2023-04-27 | 1,570.40 | 1,573.20 | 1,564.00 | 1,567.90 | 104.6M |
| 2023-04-26 | 1,569.40 | 1,574.50 | 1,559.70 | 1,570.40 | 200.5M |
| 2023-04-24 | 1,579.20 | 1,579.20 | 1,564.10 | 1,569.40 | 147.3M |
| 2023-04-21 | 1,586.00 | 1,587.10 | 1,577.10 | 1,579.20 | 151.7M |
| 2023-04-20 | 1,591.40 | 1,591.40 | 1,580.10 | 1,586.00 | 151.1M |
| 2023-04-19 | 1,589.20 | 1,595.00 | 1,589.20 | 1,591.40 | 115.4M |
| 2023-04-18 | 1,596.90 | 1,596.90 | 1,584.40 | 1,589.20 | 130.0M |
| 2023-04-17 | 1,596.00 | 1,598.50 | 1,591.20 | 1,596.90 | 96.6M |
| 2023-04-14 | 1,588.40 | 1,596.10 | 1,586.00 | 1,596.00 | 121.9M |
| 2023-04-13 | 1,597.40 | 1,597.50 | 1,585.60 | 1,588.40 | 156.4M |
| 2023-04-12 | 1,586.60 | 1,606.20 | 1,586.60 | 1,597.40 | 181.3M |
| 2023-04-11 | 1,565.70 | 1,591.10 | 1,565.70 | 1,586.60 | 138.6M |
| 2023-04-06 | 1,567.70 | 1,570.60 | 1,562.50 | 1,565.70 | 139.8M |
| 2023-04-05 | 1,574.10 | 1,575.70 | 1,564.60 | 1,567.70 | 151.6M |
| 2023-04-04 | 1,567.90 | 1,576.20 | 1,566.20 | 1,574.10 | 158.6M |
| 2023-04-03 | 1,558.50 | 1,575.40 | 1,558.50 | 1,567.90 | 132.5M |
| 2023-03-31 | 1,548.30 | 1,560.70 | 1,548.30 | 1,558.50 | 188.6M |
| 2023-03-30 | 1,532.90 | 1,549.30 | 1,532.90 | 1,548.30 | 178.5M |
| 2023-03-29 | 1,522.90 | 1,534.10 | 1,521.60 | 1,532.90 | 135.9M |
| 2023-03-28 | 1,505.20 | 1,524.50 | 1,505.20 | 1,522.90 | 127.1M |
| 2023-03-27 | 1,509.60 | 1,514.10 | 1,504.70 | 1,505.20 | 103.3M |
| 2023-03-24 | 1,509.00 | 1,511.80 | 1,500.80 | 1,509.60 | 107.8M |
| 2023-03-23 | 1,518.90 | 1,518.90 | 1,503.60 | 1,509.00 | 135.1M |
| 2023-03-22 | 1,496.90 | 1,519.80 | 1,496.90 | 1,518.90 | 151.9M |
| 2023-03-21 | 1,484.20 | 1,509.90 | 1,484.20 | 1,496.90 | 125.1M |
| 2023-03-20 | 1,511.70 | 1,511.70 | 1,484.20 | 1,484.20 | 125.8M |
| 2023-03-17 | 1,499.30 | 1,512.20 | 1,499.00 | 1,511.80 | 378.2M |
| 2023-03-16 | 1,531.80 | 1,531.80 | 1,490.40 | 1,499.30 | 262.8M |
| 2023-03-15 | 1,519.90 | 1,531.80 | 1,519.90 | 1,531.80 | 171.6M |
| 2023-03-14 | 1,546.60 | 1,546.60 | 1,513.10 | 1,519.90 | 221.4M |
| 2023-03-13 | 1,550.30 | 1,554.40 | 1,536.10 | 1,546.60 | 134.3M |
| 2023-03-10 | 1,580.50 | 1,580.50 | 1,547.40 | 1,550.30 | 152.1M |
| 2023-03-09 | 1,579.60 | 1,583.20 | 1,573.80 | 1,580.50 | 135.3M |
| 2023-03-08 | 1,602.00 | 1,602.00 | 1,575.80 | 1,579.60 | 160.0M |
| 2023-03-07 | 1,591.70 | 1,603.40 | 1,585.70 | 1,602.00 | 160.8M |
| 2023-03-06 | 1,590.20 | 1,598.80 | 1,589.30 | 1,591.70 | 146.0M |
| 2023-03-03 | 1,588.40 | 1,595.30 | 1,588.30 | 1,590.20 | 130.4M |
| 2023-03-02 | 1,574.60 | 1,588.40 | 1,574.60 | 1,588.40 | 227.1M |
| 2023-03-01 | 1,562.60 | 1,579.00 | 1,559.80 | 1,574.60 | 175.2M |
| 2023-02-28 | 1,552.30 | 1,566.40 | 1,552.30 | 1,562.60 | 249.6M |
| 2023-02-27 | 1,574.40 | 1,574.40 | 1,544.00 | 1,552.30 | 137.4M |
| 2023-02-24 | 1,574.40 | 1,581.50 | 1,572.80 | 1,574.40 | 165.0M |
| 2023-02-23 | 1,585.20 | 1,585.20 | 1,569.20 | 1,574.40 | 193.2M |
| 2023-02-22 | 1,586.70 | 1,586.70 | 1,573.80 | 1,585.20 | 188.4M |
| 2023-02-21 | 1,585.20 | 1,587.00 | 1,578.70 | 1,586.70 | 145.3M |
| 2023-02-20 | 1,588.60 | 1,592.80 | 1,581.80 | 1,585.20 | 122.4M |
| 2023-02-17 | 1,596.90 | 1,597.10 | 1,587.20 | 1,588.60 | 178.4M |
| 2023-02-16 | 1,580.10 | 1,597.70 | 1,579.90 | 1,596.90 | 219.3M |
| 2023-02-15 | 1,578.00 | 1,587.70 | 1,576.90 | 1,580.10 | 135.7M |
| 2023-02-14 | 1,578.20 | 1,591.70 | 1,576.90 | 1,578.00 | 125.6M |
| 2023-02-13 | 1,580.10 | 1,581.70 | 1,575.00 | 1,578.20 | 146.1M |
| 2023-02-10 | 1,595.90 | 1,595.90 | 1,580.10 | 1,580.10 | 130.5M |
| 2023-02-09 | 1,603.50 | 1,603.50 | 1,593.40 | 1,595.90 | 118.7M |
| 2023-02-08 | 1,599.00 | 1,606.10 | 1,599.00 | 1,603.50 | 150.1M |
| 2023-02-07 | 1,604.90 | 1,612.10 | 1,596.50 | 1,599.00 | 142.2M |
| 2023-02-06 | 1,603.60 | 1,608.90 | 1,600.30 | 1,604.90 | 120.6M |
| 2023-02-03 | 1,601.70 | 1,605.60 | 1,589.00 | 1,603.60 | 152.4M |
| 2023-02-02 | 1,604.20 | 1,610.90 | 1,600.00 | 1,601.70 | 151.5M |
| 2023-02-01 | 1,603.20 | 1,614.00 | 1,603.20 | 1,604.20 | 135.6M |
| 2023-01-31 | 1,595.40 | 1,610.60 | 1,595.40 | 1,603.20 | 145.0M |
| 2023-01-30 | 1,604.00 | 1,605.40 | 1,591.40 | 1,595.40 | 104.5M |
| 2023-01-27 | 1,601.00 | 1,611.70 | 1,601.00 | 1,604.00 | 128.3M |
| 2023-01-25 | 1,605.80 | 1,609.80 | 1,597.50 | 1,601.00 | 118.6M |
| 2023-01-24 | 1,596.90 | 1,608.30 | 1,596.90 | 1,605.80 | 113.8M |
| 2023-01-23 | 1,600.40 | 1,603.10 | 1,588.80 | 1,596.90 | 110.5M |
| 2023-01-20 | 1,600.70 | 1,602.00 | 1,596.40 | 1,600.40 | 145.2M |
| 2023-01-19 | 1,589.80 | 1,602.20 | 1,586.10 | 1,600.70 | 121.2M |
| 2023-01-18 | 1,580.80 | 1,591.70 | 1,579.60 | 1,589.80 | 116.7M |
| 2023-01-17 | 1,583.30 | 1,583.30 | 1,575.20 | 1,580.80 | 113.4M |
| 2023-01-16 | 1,573.70 | 1,585.80 | 1,573.70 | 1,583.30 | 114.5M |
| 2023-01-13 | 1,571.20 | 1,580.90 | 1,571.20 | 1,573.70 | 106.3M |
| 2023-01-12 | 1,553.10 | 1,572.60 | 1,553.10 | 1,571.20 | 110.2M |
| 2023-01-11 | 1,537.80 | 1,557.10 | 1,537.80 | 1,553.10 | 102.3M |
| 2023-01-10 | 1,540.50 | 1,540.60 | 1,533.20 | 1,537.80 | 91.4M |
| 2023-01-09 | 1,529.90 | 1,548.00 | 1,529.90 | 1,540.50 | 109.2M |
| 2023-01-06 | 1,513.60 | 1,533.20 | 1,513.60 | 1,529.90 | 95.4M |
| 2023-01-05 | 1,513.60 | 1,518.30 | 1,510.50 | 1,513.60 | 105.7M |
| 2023-01-04 | 1,488.70 | 1,513.60 | 1,488.70 | 1,513.60 | 98.1M |
| 2023-01-03 | 1,505.60 | 1,511.70 | 1,480.70 | 1,488.70 | 75.7M |