SPDR Portfolio Intermediate Term Treasury ETF

SPTI
🏛️ mexico →
538.23
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-07-20 601.63 601.63 601.63 601.63 0.5M
2022-07-13 610.30 610.30 610.30 610.30 0.0M
2022-07-05 610.90 610.90 610.90 610.90 0.0M
2022-07-01 601.40 601.68 601.40 601.68 0.6M
2022-02-24 627.00 627.00 627.00 627.00 0.0M