SPDR Portfolio Intermediate Term Treasury ETF

SPTI
🏛️ mexico →
538.23
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-18 569.86 569.86 569.86 569.86 0.1M
2024-12-03 574.74 574.74 574.74 574.74 0.0M
2024-12-02 578.38 578.38 578.38 578.38 0.4M
2024-11-14 573.77 573.77 573.77 573.77 0.0M
2024-10-08 555.60 555.60 555.60 555.60 0.6M
2024-10-07 552.70 552.70 552.70 552.70 0.5M
2024-06-18 518.53 518.53 518.53 518.53 0.3M
2024-06-05 492.40 492.40 492.40 492.40 1.7M