SPDR Portfolio Intermediate Term Treasury ETF

SPTI
🏛️ mexico →
538.23
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-06 486.46 486.46 486.46 486.46 0.2M
2023-12-01 481.58 481.58 481.58 481.58 0.1M
2023-11-16 479.54 479.54 479.54 479.54 0.0M
2023-11-13 483.33 483.33 483.33 483.33 0.1M
2023-11-08 484.39 484.39 484.39 484.39 0.3M
2023-11-03 481.98 481.98 481.98 481.98 0.1M
2023-10-03 488.67 488.67 488.67 488.67 0.1M
2023-09-28 483.35 483.35 483.35 483.35 0.0M
2023-09-25 478.04 478.04 478.04 478.04 0.1M
2023-08-03 483.00 483.00 483.00 483.00 0.1M
2023-06-13 487.64 487.64 487.64 487.64 0.1M
2023-05-26 501.61 501.61 501.61 501.61 0.0M
2023-04-13 522.94 522.94 522.94 522.94 0.4M
2023-03-14 533.39 533.39 533.39 533.39 0.2M
2023-02-22 516.50 516.50 516.50 516.50 0.2M
2023-02-16 523.48 524.25 523.48 524.25 0.2M