Last Update: 2025-09-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
749.45
2020-07-10
Historical Low
345.37
2015-01-02
Volume Extremes
Volume Peak
1.7M
2024-06-05
Volume Low
-
2025-03-21
Data Statistics
Rise Proportion
10.2%
Start: 2015-01-02
Fall Proportion
9.3%
Total461Trading Days
Daily Change Extremes
Max Daily Gain
+63.10%
2016-01-04
Max Daily Loss
-12.86%
2023-02-16
Monthly Change Extremes
Max Monthly Gain
+63.10%
2016-06
Max Monthly Loss
-3.22%
2017-01
Related Stocks
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
BBMC
0.0000
First Trust US Equity Income UCITS ETF Class B
UNCA
750.9700
Global X Robotics & Artificial Intelligence ETF
BOTZ
655.0000
iShares € Govt Bond 0-1yr UCITS ETF MXN Hedged (Acc)
IEGMXN
8789.2500
iShares Russell 1000 ETF
IWB
6225.0000
iShares Core FTSE 100 UCITS ETF USD Hdg Acc
ISFD
159.7500
Lloyd Focused Equity UCITS ETF USD Accumulating
LFFEP
391.9700
Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating
VMCAXN
2632.5000
First Trust Consumer Discretionary AlphaDEX® Fund
FXD
1340.5000
iShares Edge MSCI Wld Min Vol UCITS ETF USD A
IQQ0
1339.4900
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000