SPDR S&P US Technology Select Sector UCITS ETF Acc

ZPDT
🏛️ mexico →
2,686.77
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-19 2,512.78 2,515.12 2,512.78 2,515.12 0.0M
2024-11-14 2,477.51 2,477.51 2,477.51 2,477.51 0.0M
2024-08-28 2,244.39 2,244.39 2,244.39 2,244.39 0.0M
2024-08-02 2,040.94 2,040.94 2,040.94 2,040.94 0.0M
2024-07-26 2,091.41 2,091.41 2,091.41 2,091.41 0.0M
2024-04-25 1,765.42 1,765.42 1,765.42 1,765.42 0.0M
2024-01-10 1,680.00 1,680.00 1,680.00 1,680.00 0.0M
2024-01-05 1,629.01 1,629.01 1,629.01 1,629.01 0.0M