SPDR S&P US Technology Select Sector UCITS ETF Acc

ZPDT
🏛️ mexico →
2,686.77
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-26 1,523.09 1,523.09 1,523.09 1,523.09 0.0M
2023-09-22 1,480.45 1,480.45 1,480.45 1,480.45 0.0M
2023-08-18 1,447.70 1,447.70 1,447.70 1,447.70 0.0M
2023-07-21 1,562.42 1,562.42 1,562.42 1,562.42 0.0M
2023-06-15 1,515.10 1,516.00 1,515.10 1,515.80 0.0M
2023-05-31 1,515.10 1,515.10 1,515.10 1,515.10 0.0M
2023-05-30 1,477.02 1,477.02 1,477.02 1,477.02 0.0M
2023-02-14 1,370.84 1,370.84 1,370.84 1,370.84 0.0M