SPDR S&P US Technology Select Sector UCITS ETF Acc

ZPDT
🏛️ mexico →
2,686.77
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-03 1,827.30 1,827.30 1,827.30 1,827.30 0.0M
2021-11-26 1,887.10 1,887.10 1,887.10 1,887.10 0.0M
2021-11-01 1,777.82 1,777.82 1,777.82 1,777.82 0.0M
2021-10-28 1,689.23 1,689.23 1,689.23 1,689.23 0.0M
2021-10-21 1,665.50 1,665.50 1,665.50 1,665.50 0.0M
2021-09-28 1,629.52 1,629.52 1,629.52 1,629.52 0.0M
2021-09-23 1,625.14 1,625.14 1,625.14 1,625.14 0.0M
2021-07-15 1,531.81 1,531.81 1,531.81 1,531.81 0.0M
2021-06-25 1,456.92 1,456.92 1,456.92 1,456.92 0.0M
2021-06-22 1,553.95 1,587.82 1,553.95 1,587.82 0.0M
2021-05-13 1,386.50 1,386.50 1,386.50 1,386.50 0.0M
2021-04-22 1,482.97 1,482.97 1,482.97 1,482.97 0.0M
2021-04-20 1,486.95 1,486.95 1,486.95 1,486.95 0.0M
2021-03-05 1,419.66 1,419.66 1,419.66 1,419.66 0.0M
2021-02-03 1,415.00 1,415.00 1,415.00 1,415.00 0.0M
2021-01-28 1,412.30 1,412.30 1,412.30 1,412.30 0.0M
2021-01-21 1,328.25 1,328.25 1,328.25 1,328.25 0.0M
2021-01-20 1,321.96 1,353.87 1,321.96 1,353.87 0.0M
2021-01-19 1,319.19 1,319.19 1,319.19 1,319.19 0.0M