Spenta Intl

SPIL
🏛️ india →
111.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 153.40 153.40 148.35 148.35 0.1K
09:55 145.00 145.00 141.05 141.05 0.1K
11:50 142.25 142.25 142.25 142.25 0.1K
11:55 142.25 142.25 142.25 142.25 0.0K
12:10 148.85 148.85 148.85 148.85 0.0K
13:55 149.95 149.95 149.95 149.95 0.0K
14:35 149.95 149.95 149.95 149.95 0.0K
14:45 148.00 148.00 148.00 148.00 0.0K
15:10 148.00 148.05 148.00 148.05 0.0K
15:15 145.00 145.00 145.00 145.00 0.0K
15:20 145.05 145.05 145.05 145.05 0.0K
15:25 145.65 145.65 145.65 145.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available