Spenta Intl

SPIL
🏛️ india →
111.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.75 137.75 137.75 137.75 0.0K
10:15 137.65 137.65 137.65 137.65 0.0K
10:30 134.00 134.00 134.00 134.00 0.0K
10:40 134.00 134.00 134.00 134.00 0.0K
10:45 134.00 134.00 134.00 134.00 0.0K
11:35 134.00 134.00 134.00 134.00 0.0K
12:05 134.00 134.00 134.00 134.00 0.0K
13:05 134.00 136.50 134.00 136.50 0.2K
13:10 137.65 137.75 137.65 137.75 0.1K
13:25 149.60 149.60 149.60 149.60 0.0K
13:35 149.40 149.40 149.40 149.40 0.1K
14:00 144.95 144.95 144.95 144.95 0.0K
14:05 148.35 148.35 147.60 147.65 0.1K
14:10 147.65 147.65 147.65 147.65 0.0K
14:30 147.60 147.60 147.60 147.60 0.0K
14:55 147.50 147.55 147.50 147.55 0.2K
15:00 147.00 147.50 147.00 147.50 0.0K
15:05 147.55 149.60 147.00 149.60 0.4K
15:10 152.00 152.00 151.00 151.00 0.1K
15:15 152.00 152.00 152.00 152.00 0.0K
15:20 152.00 152.00 152.00 152.00 0.0K
15:25 151.90 151.90 149.65 149.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available