Spenta Intl

SPIL
🏛️ india →
111.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123.95 123.95 123.95 123.95 0.0K
09:20 125.00 142.90 125.00 142.90 2.0K
09:25 140.05 140.05 140.05 140.05 0.0K
09:35 142.45 142.45 130.25 130.25 1.0K
10:15 130.80 130.80 130.80 130.80 0.0K
10:35 134.95 134.95 134.95 134.95 0.0K
11:20 134.95 134.95 134.95 134.95 0.0K
12:00 131.00 131.00 130.65 130.65 0.5K
12:20 130.65 130.65 130.65 130.65 0.1K
12:30 132.00 132.00 132.00 132.00 0.0K
12:40 132.00 132.00 132.00 132.00 0.0K
12:50 130.65 130.65 130.65 130.65 0.1K
12:55 130.65 130.65 130.65 130.65 0.1K
13:00 130.65 130.65 130.65 130.65 0.2K
13:05 130.65 130.65 130.65 130.65 0.1K
13:20 130.65 130.65 130.65 130.65 0.1K
13:35 131.00 131.00 131.00 131.00 0.0K
15:10 133.90 133.90 133.90 133.90 0.2K
15:15 130.60 130.60 130.60 130.60 0.3K
15:25 132.05 132.05 132.05 132.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available