Spenta Intl

SPIL
🏛️ india →
111.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 122.00 122.00 122.00 122.00 4.0K
09:25 139.95 149.00 139.95 149.00 1.1K
09:30 149.00 153.80 149.00 153.70 4.7K
09:35 150.00 152.00 140.15 140.15 1.3K
09:40 140.15 140.15 140.15 140.15 0.0K
09:45 140.15 140.25 132.20 133.10 0.0K
09:50 133.05 144.85 132.95 144.85 0.4K
10:00 144.55 144.55 144.55 144.55 0.0K
10:05 144.55 144.80 142.15 142.15 0.0K
10:10 143.10 144.80 135.50 144.45 0.0K
10:20 144.40 144.40 144.30 144.35 0.0K
10:40 142.00 142.00 138.00 138.00 0.0K
11:00 140.00 141.95 137.05 141.95 0.0K
11:05 142.00 142.00 136.55 141.90 0.1K
11:10 139.95 139.95 139.95 139.95 0.0K
11:20 139.95 139.95 139.95 139.95 0.0K
11:30 139.95 140.00 136.95 136.95 0.0K
11:40 139.95 139.95 139.95 139.95 0.0K
12:00 139.95 140.00 139.95 140.00 0.0K
12:05 136.55 139.95 136.55 136.55 0.1K
12:15 136.60 136.60 136.60 136.60 0.0K
12:35 136.60 136.60 136.60 136.60 0.0K
12:45 136.60 136.60 136.60 136.60 0.0K
12:55 136.60 136.60 136.60 136.60 0.0K
13:00 136.60 136.60 136.60 136.60 0.5K
13:05 136.60 136.60 136.60 136.60 0.1K
13:30 139.80 139.80 139.80 139.80 0.2K
13:35 136.85 136.85 136.85 136.85 0.0K
14:20 138.20 138.20 138.20 138.20 0.0K
14:25 137.10 137.10 137.10 137.10 0.0K
14:55 134.05 134.05 130.55 130.55 0.4K
15:00 139.75 139.75 139.75 139.75 0.0K
15:20 130.20 130.20 130.20 130.20 0.0K
15:25 127.40 128.65 127.40 128.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available