S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,785.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,374.75 2,377.65 2,371.82 2,371.82 0.0K
09:31 2,371.26 2,373.65 2,371.26 2,373.65 0.0K
09:32 2,373.26 2,374.29 2,373.26 2,374.12 0.0K
09:33 2,375.12 2,375.50 2,374.67 2,374.67 0.0K
09:34 2,374.91 2,374.92 2,374.13 2,374.13 0.0K
09:35 2,373.30 2,373.39 2,372.46 2,372.46 0.0K
09:36 2,372.59 2,372.59 2,372.14 2,372.48 0.0K
09:37 2,370.89 2,371.58 2,370.89 2,371.58 0.0K
09:38 2,371.64 2,373.57 2,371.64 2,373.57 0.0K
09:39 2,373.13 2,373.44 2,372.92 2,373.44 0.0K
09:40 2,372.42 2,372.42 2,372.03 2,372.36 0.0K
09:41 2,371.83 2,373.45 2,371.83 2,373.45 0.0K
09:42 2,373.39 2,374.37 2,372.99 2,372.99 0.0K
09:43 2,373.33 2,373.90 2,373.33 2,373.48 0.0K
09:44 2,373.69 2,374.09 2,372.83 2,374.09 0.0K
09:45 2,374.17 2,374.64 2,374.17 2,374.61 0.0K
09:46 2,373.81 2,374.76 2,373.81 2,374.76 0.0K
09:47 2,375.12 2,375.12 2,374.60 2,374.61 0.0K
09:48 2,374.74 2,375.34 2,374.74 2,375.34 0.0K
09:49 2,375.17 2,375.17 2,374.16 2,374.16 0.0K
09:50 2,374.12 2,374.12 2,373.10 2,373.29 0.0K
09:51 2,371.84 2,371.84 2,370.27 2,370.27 0.0K
09:52 2,370.30 2,370.30 2,370.12 2,370.22 0.0K
09:53 2,370.29 2,371.25 2,370.29 2,371.25 0.0K
09:54 2,371.59 2,371.68 2,371.36 2,371.44 0.0K
09:55 2,371.54 2,371.78 2,371.20 2,371.20 0.0K
09:56 2,371.07 2,371.07 2,370.55 2,370.76 0.0K
09:57 2,370.76 2,370.76 2,369.98 2,369.98 0.0K
09:58 2,370.09 2,371.06 2,370.09 2,371.06 0.0K
09:59 2,371.40 2,371.79 2,370.76 2,370.76 0.0K
10:00 2,370.33 2,370.33 2,367.83 2,369.48 0.0K
10:01 2,369.52 2,369.99 2,369.52 2,369.99 0.0K
10:02 2,370.26 2,371.66 2,370.26 2,371.35 0.0K
10:03 2,370.80 2,371.12 2,370.71 2,371.12 0.0K
10:04 2,371.28 2,372.16 2,370.95 2,372.16 0.0K
10:05 2,371.66 2,371.66 2,370.96 2,371.12 0.0K
10:06 2,370.92 2,370.92 2,370.74 2,370.88 0.0K
10:07 2,369.79 2,370.34 2,369.79 2,370.34 0.0K
10:08 2,370.51 2,370.51 2,370.09 2,370.49 0.0K
10:09 2,370.59 2,371.24 2,370.59 2,371.22 0.0K
10:10 2,371.70 2,372.75 2,371.70 2,372.55 0.0K
10:11 2,372.39 2,372.39 2,371.95 2,371.95 0.0K
10:12 2,372.10 2,372.10 2,371.80 2,371.98 0.0K
10:13 2,372.01 2,373.09 2,372.01 2,373.09 0.0K
10:14 2,373.02 2,373.02 2,372.86 2,372.93 0.0K
10:15 2,372.82 2,372.98 2,372.58 2,372.88 0.0K
10:16 2,372.78 2,373.50 2,372.78 2,373.50 0.0K
10:17 2,373.66 2,373.66 2,373.43 2,373.43 0.0K
10:18 2,373.54 2,373.61 2,373.02 2,373.02 0.0K
10:19 2,372.92 2,373.10 2,372.71 2,372.94 0.0K
10:20 2,372.89 2,373.08 2,372.78 2,373.08 0.0K
10:21 2,373.38 2,373.43 2,372.50 2,372.85 0.0K
10:22 2,372.65 2,372.72 2,372.63 2,372.66 0.0K
10:23 2,372.66 2,372.66 2,372.53 2,372.66 0.0K
10:24 2,372.40 2,372.40 2,372.15 2,372.15 0.0K
10:25 2,371.76 2,371.89 2,371.62 2,371.80 0.0K
10:26 2,371.86 2,371.86 2,371.51 2,371.82 0.0K
10:27 2,371.69 2,371.69 2,370.53 2,370.53 0.0K
10:28 2,370.41 2,370.42 2,369.98 2,369.98 0.0K
10:29 2,370.10 2,370.10 2,369.23 2,369.23 0.0K
10:30 2,368.95 2,369.50 2,368.95 2,369.50 0.0K
10:31 2,369.84 2,370.23 2,369.84 2,370.23 0.0K
10:32 2,370.35 2,370.46 2,370.35 2,370.46 0.0K
10:33 2,370.45 2,370.45 2,369.87 2,369.87 0.0K
10:34 2,369.11 2,369.11 2,368.85 2,368.85 0.0K
10:35 2,368.73 2,368.98 2,368.41 2,368.85 0.0K
10:36 2,368.94 2,369.37 2,368.88 2,368.88 0.0K
10:37 2,368.29 2,368.29 2,368.16 2,368.16 0.0K
10:38 2,368.20 2,369.08 2,368.20 2,369.08 0.0K
10:39 2,369.33 2,369.33 2,369.22 2,369.22 0.0K
10:40 2,369.40 2,370.05 2,369.40 2,370.05 0.0K
10:41 2,370.17 2,370.62 2,370.17 2,370.62 0.0K
10:42 2,370.56 2,370.62 2,370.18 2,370.18 0.0K
10:43 2,370.02 2,370.02 2,369.70 2,369.70 0.0K
10:44 2,369.79 2,369.87 2,369.46 2,369.46 0.0K
10:45 2,369.10 2,369.89 2,369.10 2,369.89 0.0K
10:46 2,370.66 2,371.84 2,370.66 2,371.84 0.0K
10:47 2,372.02 2,372.06 2,371.93 2,371.93 0.0K
10:48 2,371.54 2,371.59 2,371.46 2,371.46 0.0K
10:49 2,371.35 2,371.46 2,371.17 2,371.17 0.0K
10:50 2,370.64 2,370.64 2,370.23 2,370.45 0.0K
10:51 2,370.51 2,370.86 2,370.51 2,370.80 0.0K
10:52 2,370.79 2,370.79 2,370.03 2,370.03 0.0K
10:53 2,369.96 2,369.99 2,369.89 2,369.89 0.0K
10:54 2,370.08 2,370.69 2,370.08 2,370.69 0.0K
10:55 2,370.54 2,370.54 2,370.06 2,370.06 0.0K
10:56 2,370.03 2,370.12 2,370.02 2,370.06 0.0K
10:57 2,369.59 2,369.59 2,368.95 2,368.95 0.0K
10:58 2,368.84 2,368.95 2,368.75 2,368.95 0.0K
10:59 2,369.08 2,369.21 2,369.06 2,369.21 0.0K
11:00 2,369.61 2,370.35 2,369.61 2,370.35 0.0K
11:01 2,370.29 2,370.83 2,370.29 2,370.83 0.0K
11:02 2,371.04 2,371.04 2,370.36 2,370.36 0.0K
11:03 2,370.30 2,370.30 2,369.48 2,369.55 0.0K
11:04 2,369.48 2,369.90 2,369.48 2,369.90 0.0K
11:05 2,370.07 2,370.51 2,370.07 2,370.51 0.0K
11:06 2,370.46 2,370.46 2,370.02 2,370.02 0.0K
11:07 2,370.10 2,370.31 2,370.10 2,370.31 0.0K
11:08 2,370.30 2,370.35 2,370.22 2,370.22 0.0K
11:09 2,370.11 2,370.31 2,370.11 2,370.26 0.0K
11:10 2,370.03 2,370.28 2,370.03 2,370.28 0.0K
11:11 2,370.24 2,370.48 2,370.24 2,370.48 0.0K
11:12 2,370.44 2,370.52 2,370.41 2,370.50 0.0K
11:13 2,370.18 2,370.35 2,370.18 2,370.20 0.0K
11:14 2,370.24 2,370.78 2,370.24 2,370.69 0.0K
11:15 2,370.74 2,370.86 2,370.71 2,370.71 0.0K
11:16 2,370.68 2,370.77 2,370.35 2,370.35 0.0K
11:17 2,370.25 2,370.25 2,369.92 2,369.95 0.0K
11:18 2,370.04 2,370.52 2,370.04 2,370.52 0.0K
11:19 2,370.42 2,370.49 2,370.30 2,370.49 0.0K
11:20 2,370.46 2,370.46 2,370.35 2,370.35 0.0K
11:21 2,370.62 2,370.71 2,370.62 2,370.70 0.0K
11:22 2,370.58 2,370.58 2,370.54 2,370.55 0.0K
11:23 2,370.70 2,370.93 2,370.70 2,370.93 0.0K
11:24 2,370.96 2,371.20 2,370.83 2,371.20 0.0K
11:25 2,371.00 2,371.05 2,371.00 2,371.05 0.0K
11:26 2,371.16 2,371.39 2,371.09 2,371.09 0.0K
11:27 2,371.11 2,371.53 2,371.11 2,371.53 0.0K
11:28 2,371.79 2,372.01 2,371.70 2,371.74 0.0K
11:29 2,371.76 2,371.80 2,371.63 2,371.68 0.0K
11:30 2,371.67 2,371.79 2,371.65 2,371.65 0.0K
11:31 2,371.52 2,371.52 2,371.10 2,371.47 0.0K
11:32 2,371.51 2,371.82 2,371.51 2,371.82 0.0K
11:33 2,371.68 2,371.71 2,371.55 2,371.71 0.0K
11:34 2,371.82 2,372.55 2,371.82 2,372.55 0.0K
11:35 2,372.63 2,373.05 2,372.63 2,372.89 0.0K
11:36 2,372.93 2,373.57 2,372.93 2,373.24 0.0K
11:37 2,373.33 2,373.58 2,373.33 2,373.43 0.0K
11:38 2,373.40 2,373.44 2,372.72 2,372.72 0.0K
11:39 2,372.80 2,373.14 2,372.70 2,373.14 0.0K
11:40 2,373.25 2,373.44 2,373.12 2,373.12 0.0K
11:41 2,373.14 2,373.23 2,373.10 2,373.15 0.0K
11:42 2,373.09 2,373.09 2,372.84 2,372.84 0.0K
11:43 2,372.76 2,372.76 2,372.23 2,372.23 0.0K
11:44 2,372.44 2,372.81 2,372.44 2,372.75 0.0K
11:45 2,372.52 2,372.93 2,372.47 2,372.93 0.0K
11:46 2,372.90 2,373.04 2,372.90 2,373.04 0.0K
11:47 2,372.72 2,372.89 2,372.72 2,372.89 0.0K
11:48 2,372.99 2,373.04 2,372.93 2,373.04 0.0K
11:49 2,373.12 2,373.24 2,373.12 2,373.21 0.0K
11:50 2,373.14 2,373.65 2,373.14 2,373.64 0.0K
11:51 2,373.59 2,373.62 2,373.51 2,373.51 0.0K
11:52 2,373.56 2,373.65 2,373.41 2,373.41 0.0K
11:53 2,373.44 2,373.50 2,372.81 2,372.81 0.0K
11:54 2,372.78 2,373.20 2,372.78 2,373.20 0.0K
11:55 2,373.14 2,373.40 2,373.14 2,373.40 0.0K
11:56 2,373.49 2,373.49 2,373.26 2,373.39 0.0K
11:57 2,373.53 2,373.85 2,373.53 2,373.77 0.0K
11:58 2,374.16 2,374.33 2,374.14 2,374.21 0.0K
11:59 2,374.17 2,374.52 2,374.17 2,374.52 0.0K
12:00 2,374.45 2,374.58 2,374.45 2,374.58 0.0K
12:01 2,374.49 2,374.58 2,374.49 2,374.58 0.0K
12:02 2,374.41 2,374.41 2,374.12 2,374.15 0.0K
12:03 2,374.29 2,374.29 2,374.14 2,374.28 0.0K
12:04 2,374.20 2,374.44 2,374.18 2,374.44 0.0K
12:05 2,374.53 2,374.63 2,374.53 2,374.62 0.0K
12:06 2,374.56 2,374.56 2,374.47 2,374.47 0.0K
12:07 2,374.41 2,374.94 2,374.41 2,374.79 0.0K
12:08 2,374.75 2,374.92 2,374.75 2,374.83 0.0K
12:09 2,374.78 2,374.78 2,374.70 2,374.70 0.0K
12:10 2,374.58 2,374.64 2,374.42 2,374.53 0.0K
12:11 2,374.28 2,374.28 2,374.12 2,374.12 0.0K
12:12 2,374.06 2,374.36 2,374.06 2,374.36 0.0K
12:13 2,374.33 2,374.39 2,374.28 2,374.39 0.0K
12:14 2,374.42 2,374.43 2,374.35 2,374.43 0.0K
12:15 2,374.42 2,374.55 2,374.42 2,374.50 0.0K
12:16 2,374.27 2,374.27 2,373.51 2,373.51 0.0K
12:17 2,373.18 2,373.21 2,372.91 2,373.21 0.0K
12:18 2,373.16 2,373.28 2,373.15 2,373.24 0.0K
12:19 2,373.32 2,373.61 2,373.31 2,373.61 0.0K
12:20 2,372.76 2,372.76 2,371.97 2,371.97 0.0K
12:21 2,372.02 2,372.60 2,372.02 2,372.60 0.0K
12:22 2,372.75 2,372.75 2,372.15 2,372.15 0.0K
12:23 2,372.08 2,372.36 2,372.02 2,372.36 0.0K
12:24 2,372.26 2,372.56 2,372.25 2,372.56 0.0K
12:25 2,372.57 2,372.73 2,372.50 2,372.73 0.0K
12:26 2,372.89 2,372.95 2,372.53 2,372.53 0.0K
12:27 2,372.59 2,372.59 2,372.47 2,372.47 0.0K
12:28 2,372.46 2,372.46 2,372.32 2,372.38 0.0K
12:29 2,372.45 2,372.56 2,372.41 2,372.56 0.0K
12:30 2,372.51 2,372.51 2,371.97 2,371.99 0.0K
12:31 2,372.10 2,372.26 2,372.10 2,372.17 0.0K
12:32 2,371.47 2,371.61 2,371.47 2,371.57 0.0K
12:33 2,371.53 2,371.53 2,371.32 2,371.51 0.0K
12:34 2,371.64 2,371.64 2,371.46 2,371.54 0.0K
12:35 2,371.56 2,371.74 2,371.33 2,371.74 0.0K
12:36 2,371.77 2,371.77 2,371.52 2,371.60 0.0K
12:37 2,371.65 2,371.65 2,370.94 2,370.94 0.0K
12:38 2,370.90 2,371.07 2,370.90 2,371.07 0.0K
12:39 2,370.93 2,370.93 2,370.49 2,370.60 0.0K
12:40 2,370.65 2,370.77 2,370.65 2,370.71 0.0K
12:41 2,370.82 2,371.04 2,370.82 2,371.04 0.0K
12:42 2,371.23 2,371.60 2,371.23 2,371.60 0.0K
12:43 2,371.80 2,371.81 2,371.77 2,371.80 0.0K
12:44 2,371.82 2,371.88 2,371.81 2,371.81 0.0K
12:45 2,371.84 2,371.86 2,370.54 2,370.54 0.0K
12:46 2,370.47 2,370.94 2,370.47 2,370.94 0.0K
12:47 2,371.06 2,371.32 2,371.06 2,371.21 0.0K
12:48 2,371.39 2,371.48 2,371.36 2,371.48 0.0K
12:49 2,371.52 2,371.54 2,371.44 2,371.44 0.0K
12:50 2,371.27 2,371.27 2,370.69 2,370.69 0.0K
12:51 2,370.74 2,370.74 2,370.68 2,370.74 0.0K
12:52 2,370.60 2,370.60 2,370.41 2,370.41 0.0K
12:53 2,370.28 2,370.30 2,370.21 2,370.21 0.0K
12:54 2,370.35 2,370.35 2,370.06 2,370.10 0.0K
12:55 2,370.04 2,370.07 2,369.84 2,369.84 0.0K
12:56 2,369.85 2,369.99 2,369.64 2,369.64 0.0K
12:57 2,369.46 2,369.48 2,368.64 2,368.65 0.0K
12:58 2,368.85 2,368.85 2,368.58 2,368.58 0.0K
12:59 2,368.82 2,368.82 2,368.48 2,368.53 0.0K
13:00 2,368.92 2,368.92 2,368.65 2,368.65 0.0K
13:01 2,368.55 2,368.58 2,368.52 2,368.52 0.0K
13:02 2,368.25 2,368.31 2,367.62 2,367.62 0.0K
13:03 2,367.90 2,367.90 2,367.35 2,367.37 0.0K
13:04 2,367.35 2,367.67 2,367.35 2,367.67 0.0K
13:05 2,367.69 2,367.69 2,367.58 2,367.58 0.0K
13:06 2,367.82 2,368.07 2,367.55 2,367.55 0.0K
13:07 2,367.18 2,367.29 2,367.10 2,367.13 0.0K
13:08 2,367.21 2,367.21 2,366.68 2,366.68 0.0K
13:09 2,366.87 2,366.94 2,366.87 2,366.94 0.0K
13:10 2,366.81 2,366.85 2,366.69 2,366.83 0.0K
13:11 2,366.75 2,366.80 2,366.62 2,366.78 0.0K
13:12 2,366.84 2,367.34 2,366.06 2,366.06 0.0K
13:13 2,365.69 2,365.69 2,365.02 2,365.13 0.0K
13:14 2,365.52 2,366.46 2,365.52 2,366.46 0.0K
13:15 2,366.41 2,367.30 2,366.41 2,367.24 0.0K
13:16 2,367.27 2,367.27 2,367.14 2,367.27 0.0K
13:17 2,367.34 2,367.56 2,367.34 2,367.56 0.0K
13:18 2,367.52 2,367.66 2,367.33 2,367.33 0.0K
13:19 2,366.92 2,367.19 2,366.92 2,367.19 0.0K
13:20 2,367.09 2,367.15 2,367.06 2,367.15 0.0K
13:21 2,367.13 2,367.41 2,367.04 2,367.23 0.0K
13:22 2,367.03 2,367.09 2,367.01 2,367.08 0.0K
13:23 2,366.97 2,367.43 2,366.97 2,367.37 0.0K
13:24 2,367.65 2,367.65 2,367.45 2,367.49 0.0K
13:25 2,367.52 2,367.77 2,367.49 2,367.77 0.0K
13:26 2,367.88 2,367.89 2,367.64 2,367.64 0.0K
13:27 2,367.73 2,367.73 2,367.46 2,367.46 0.0K
13:28 2,367.43 2,367.44 2,367.11 2,367.11 0.0K
13:29 2,367.10 2,367.10 2,366.24 2,366.24 0.0K
13:30 2,366.05 2,366.05 2,365.11 2,365.11 0.0K
13:31 2,365.38 2,365.38 2,364.86 2,364.96 0.0K
13:32 2,364.79 2,364.79 2,364.44 2,364.46 0.0K
13:33 2,364.43 2,364.56 2,364.40 2,364.42 0.0K
13:34 2,364.61 2,364.61 2,364.12 2,364.12 0.0K
13:35 2,364.52 2,365.24 2,364.52 2,364.83 0.0K
13:36 2,364.57 2,364.74 2,364.57 2,364.64 0.0K
13:37 2,365.14 2,365.57 2,365.14 2,365.57 0.0K
13:38 2,365.87 2,366.83 2,365.87 2,366.83 0.0K
13:39 2,366.71 2,366.71 2,365.42 2,365.42 0.0K
13:40 2,365.20 2,365.33 2,364.74 2,364.74 0.0K
13:41 2,364.98 2,364.98 2,364.79 2,364.96 0.0K
13:42 2,364.74 2,364.74 2,363.69 2,363.69 0.0K
13:43 2,363.83 2,363.87 2,363.80 2,363.84 0.0K
13:44 2,364.18 2,364.44 2,363.84 2,363.84 0.0K
13:45 2,364.06 2,364.06 2,363.59 2,363.65 0.0K
13:46 2,363.75 2,364.18 2,363.75 2,364.18 0.0K
13:47 2,363.89 2,363.89 2,363.78 2,363.78 0.0K
13:48 2,363.81 2,364.06 2,363.63 2,364.06 0.0K
13:49 2,364.35 2,364.35 2,364.20 2,364.32 0.0K
13:50 2,364.14 2,364.74 2,364.14 2,364.27 0.0K
13:51 2,364.28 2,364.48 2,364.13 2,364.45 0.0K
13:52 2,364.55 2,365.15 2,364.55 2,365.15 0.0K
13:53 2,365.03 2,365.06 2,364.99 2,365.06 0.0K
13:54 2,364.76 2,364.78 2,364.75 2,364.77 0.0K
13:55 2,365.03 2,365.03 2,364.68 2,364.82 0.0K
13:56 2,364.90 2,364.90 2,364.78 2,364.86 0.0K
13:57 2,365.00 2,365.23 2,364.83 2,364.95 0.0K
13:58 2,364.98 2,364.98 2,364.41 2,364.41 0.0K
13:59 2,364.53 2,364.53 2,364.21 2,364.29 0.0K
14:00 2,364.39 2,364.39 2,364.16 2,364.30 0.0K
14:01 2,364.37 2,364.37 2,363.82 2,363.82 0.0K
14:02 2,363.71 2,364.06 2,363.71 2,364.04 0.0K
14:03 2,363.65 2,363.78 2,363.65 2,363.78 0.0K
14:04 2,363.78 2,363.78 2,363.63 2,363.65 0.0K
14:05 2,363.73 2,363.73 2,363.51 2,363.72 0.0K
14:06 2,363.27 2,363.27 2,363.08 2,363.19 0.0K
14:07 2,363.32 2,363.46 2,363.24 2,363.46 0.0K
14:08 2,363.35 2,363.35 2,363.12 2,363.12 0.0K
14:09 2,363.27 2,363.95 2,363.27 2,363.95 0.0K
14:10 2,363.84 2,363.96 2,363.84 2,363.96 0.0K
14:11 2,364.03 2,364.03 2,363.82 2,363.82 0.0K
14:12 2,363.76 2,364.11 2,363.76 2,364.11 0.0K
14:13 2,364.10 2,364.10 2,363.84 2,363.94 0.0K
14:14 2,363.86 2,364.47 2,363.82 2,364.47 0.0K
14:15 2,364.42 2,364.42 2,363.76 2,363.76 0.0K
14:16 2,363.69 2,363.69 2,363.26 2,363.26 0.0K
14:17 2,363.41 2,363.60 2,363.38 2,363.54 0.0K
14:18 2,363.60 2,363.60 2,363.42 2,363.42 0.0K
14:19 2,363.56 2,363.66 2,363.42 2,363.42 0.0K
14:20 2,363.64 2,363.75 2,363.61 2,363.61 0.0K
14:21 2,363.42 2,363.42 2,363.13 2,363.19 0.0K
14:22 2,362.58 2,362.99 2,362.44 2,362.44 0.0K
14:23 2,362.17 2,362.19 2,362.04 2,362.04 0.0K
14:24 2,361.85 2,361.85 2,361.44 2,361.44 0.0K
14:25 2,361.58 2,361.97 2,361.58 2,361.90 0.0K
14:26 2,361.88 2,361.88 2,361.64 2,361.64 0.0K
14:27 2,361.50 2,362.15 2,361.35 2,362.15 0.0K
14:28 2,362.43 2,362.56 2,362.12 2,362.56 0.0K
14:29 2,362.39 2,362.65 2,361.88 2,361.88 0.0K
14:30 2,361.69 2,362.15 2,361.69 2,362.15 0.0K
14:31 2,362.28 2,362.28 2,360.90 2,360.90 0.0K
14:32 2,361.12 2,361.12 2,360.83 2,360.83 0.0K
14:33 2,360.79 2,360.82 2,360.45 2,360.45 0.0K
14:34 2,360.42 2,360.60 2,360.40 2,360.42 0.0K
14:35 2,360.58 2,360.88 2,360.54 2,360.78 0.0K
14:36 2,360.75 2,360.75 2,360.52 2,360.52 0.0K
14:37 2,360.63 2,360.64 2,360.37 2,360.37 0.0K
14:38 2,360.30 2,360.90 2,360.30 2,360.90 0.0K
14:39 2,361.05 2,361.05 2,360.49 2,360.54 0.0K
14:40 2,360.47 2,360.53 2,360.46 2,360.46 0.0K
14:41 2,360.42 2,360.49 2,359.53 2,359.63 0.0K
14:42 2,359.68 2,359.79 2,359.48 2,359.79 0.0K
14:43 2,360.22 2,360.57 2,360.22 2,360.57 0.0K
14:44 2,360.68 2,360.84 2,360.64 2,360.64 0.0K
14:45 2,360.91 2,361.18 2,360.91 2,361.12 0.0K
14:46 2,361.07 2,361.13 2,360.91 2,361.13 0.0K
14:47 2,361.05 2,361.05 2,360.98 2,361.00 0.0K
14:48 2,360.93 2,361.08 2,360.90 2,361.08 0.0K
14:49 2,361.04 2,361.24 2,361.02 2,361.02 0.0K
14:50 2,360.94 2,361.95 2,360.94 2,361.95 0.0K
14:51 2,361.98 2,362.22 2,361.98 2,362.22 0.0K
14:52 2,362.23 2,362.71 2,362.23 2,362.71 0.0K
14:53 2,362.69 2,363.35 2,362.69 2,363.35 0.0K
14:54 2,363.08 2,363.12 2,362.46 2,362.46 0.0K
14:55 2,362.39 2,362.67 2,362.39 2,362.67 0.0K
14:56 2,362.70 2,362.70 2,361.98 2,361.98 0.0K
14:57 2,362.43 2,362.62 2,362.43 2,362.62 0.0K
14:58 2,362.54 2,362.54 2,362.09 2,362.17 0.0K
14:59 2,362.16 2,362.16 2,361.60 2,361.60 0.0K
15:00 2,361.65 2,361.83 2,361.57 2,361.76 0.0K
15:01 2,361.99 2,361.99 2,361.37 2,361.37 0.0K
15:02 2,361.36 2,361.36 2,360.98 2,361.08 0.0K
15:03 2,361.40 2,361.40 2,361.13 2,361.13 0.0K
15:04 2,361.17 2,361.25 2,361.12 2,361.24 0.0K
15:05 2,361.23 2,361.45 2,361.23 2,361.45 0.0K
15:06 2,361.41 2,361.51 2,361.13 2,361.50 0.0K
15:07 2,361.55 2,361.73 2,361.55 2,361.56 0.0K
15:08 2,361.38 2,361.58 2,361.21 2,361.32 0.0K
15:09 2,361.32 2,361.79 2,361.32 2,361.79 0.0K
15:10 2,361.88 2,362.05 2,361.88 2,361.97 0.0K
15:11 2,361.96 2,361.96 2,361.56 2,361.56 0.0K
15:12 2,361.50 2,362.43 2,361.50 2,362.43 0.0K
15:13 2,362.57 2,362.79 2,362.48 2,362.48 0.0K
15:14 2,362.62 2,362.67 2,362.57 2,362.58 0.0K
15:15 2,362.66 2,362.92 2,362.60 2,362.92 0.0K
15:16 2,363.01 2,363.22 2,363.01 2,363.22 0.0K
15:17 2,363.54 2,364.13 2,363.35 2,364.13 0.0K
15:18 2,363.82 2,364.17 2,363.82 2,364.17 0.0K
15:19 2,364.15 2,364.51 2,363.86 2,363.86 0.0K
15:20 2,364.06 2,364.36 2,364.06 2,364.36 0.0K
15:21 2,364.70 2,365.30 2,364.58 2,365.30 0.0K
15:22 2,365.22 2,365.69 2,365.22 2,365.69 0.0K
15:23 2,365.66 2,365.73 2,365.24 2,365.24 0.0K
15:24 2,365.64 2,366.04 2,365.64 2,366.04 0.0K
15:25 2,365.80 2,365.80 2,365.48 2,365.48 0.0K
15:26 2,365.59 2,365.60 2,365.34 2,365.34 0.0K
15:27 2,365.53 2,365.53 2,364.99 2,365.11 0.0K
15:28 2,364.61 2,364.73 2,364.49 2,364.73 0.0K
15:29 2,364.73 2,364.77 2,364.53 2,364.53 0.0K
15:30 2,364.46 2,364.50 2,364.39 2,364.49 0.0K
15:31 2,364.99 2,365.18 2,364.86 2,364.86 0.0K
15:32 2,364.86 2,365.17 2,364.86 2,365.17 0.0K
15:33 2,365.37 2,365.37 2,363.87 2,363.87 0.0K
15:34 2,363.71 2,363.72 2,363.70 2,363.70 0.0K
15:35 2,363.70 2,363.93 2,363.70 2,363.93 0.0K
15:36 2,364.04 2,364.28 2,364.04 2,364.27 0.0K
15:37 2,364.11 2,364.18 2,364.02 2,364.18 0.0K
15:38 2,364.25 2,364.69 2,364.25 2,364.66 0.0K
15:39 2,364.62 2,364.62 2,364.46 2,364.46 0.0K
15:40 2,364.51 2,364.66 2,364.28 2,364.28 0.0K
15:41 2,364.13 2,364.13 2,363.55 2,363.55 0.0K
15:42 2,363.54 2,363.54 2,363.24 2,363.31 0.0K
15:43 2,363.57 2,364.19 2,363.42 2,364.19 0.0K
15:44 2,364.31 2,364.37 2,364.07 2,364.20 0.0K
15:45 2,364.07 2,364.07 2,363.65 2,363.65 0.0K
15:46 2,363.55 2,363.73 2,363.55 2,363.64 0.0K
15:47 2,363.23 2,363.40 2,363.23 2,363.40 0.0K
15:48 2,363.44 2,363.77 2,363.44 2,363.77 0.0K
15:49 2,363.88 2,364.61 2,363.88 2,364.61 0.0K
15:50 2,364.69 2,365.73 2,364.69 2,365.73 0.0K
15:51 2,365.36 2,365.36 2,364.49 2,364.75 0.0K
15:52 2,364.99 2,365.39 2,364.99 2,365.18 0.0K
15:53 2,365.08 2,365.08 2,364.94 2,364.99 0.0K
15:54 2,364.64 2,364.64 2,364.28 2,364.36 0.0K
15:55 2,364.47 2,364.61 2,364.07 2,364.07 0.0K
15:56 2,363.76 2,363.76 2,363.37 2,363.42 0.0K
15:57 2,363.70 2,363.84 2,363.40 2,363.84 0.0K
15:58 2,363.49 2,363.69 2,363.17 2,363.17 0.0K
15:59 2,363.29 2,363.29 2,362.56 2,362.56 0.0K
16:00 2,363.16 2,363.16 2,362.99 2,362.99 0.0K
16:01 2,362.99 2,362.99 2,362.99 2,362.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available