Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
🏛️
canada
→
1,677.25
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,750.15
2025-08-20
Historical Low
519.34
2015-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.3%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.50%
2020-03-13
Max Daily Loss
-10.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.46%
2022-03
Max Monthly Loss
-6.58%
2020-10
Related Stocks
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
492.3800
S&P/TSX Comp. NTR
TRGSPTSE
126484.5900
S&P/TSX 60 (USD) Hedged
GSPTX60UH
272.1400
S&P/TSX Capped Utilities TR
TRGSPTTUT
1049.7200
S&P/TSX 60 3% Decrement TR
TRGSPTX03
200.5200
S&PTSX Equal Weight Industrials
GSPTXIE
4313.8200
S&P/TSX Composite F
29725.0000
S&PTSX Capped Real Estate TR
TRGSPTTRE
969.3400
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
31775.9300
S&P/TSX High Income Energy (USD)
GSPTXHU
597.8300
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500