1,957.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,748.70 | 1,750.60 | 1,748.70 | 1,750.20 | 3,384.4K |
| 09:31 | 1,749.76 | 1,749.93 | 1,749.32 | 1,749.32 | 397.8K |
| 09:32 | 1,750.27 | 1,750.97 | 1,749.81 | 1,749.81 | 454.1K |
| 09:33 | 1,750.35 | 1,750.35 | 1,749.14 | 1,749.14 | 342.9K |
| 09:34 | 1,749.22 | 1,749.32 | 1,749.00 | 1,749.00 | 278.4K |
| 09:35 | 1,748.92 | 1,749.11 | 1,747.81 | 1,747.81 | 354.0K |
| 09:36 | 1,747.53 | 1,748.15 | 1,747.47 | 1,748.15 | 169.8K |
| 09:37 | 1,748.49 | 1,748.49 | 1,747.88 | 1,748.19 | 222.3K |
| 09:38 | 1,748.60 | 1,748.78 | 1,748.52 | 1,748.64 | 200.0K |
| 09:39 | 1,748.91 | 1,748.92 | 1,748.65 | 1,748.92 | 171.8K |
| 09:40 | 1,749.26 | 1,750.48 | 1,749.26 | 1,750.48 | 244.7K |
| 09:41 | 1,750.35 | 1,750.39 | 1,750.00 | 1,750.00 | 262.2K |
| 09:42 | 1,749.78 | 1,750.10 | 1,749.74 | 1,750.05 | 234.8K |
| 09:43 | 1,750.16 | 1,750.16 | 1,749.78 | 1,749.78 | 147.3K |
| 09:44 | 1,749.53 | 1,749.53 | 1,748.96 | 1,748.96 | 205.3K |
| 09:45 | 1,749.21 | 1,749.21 | 1,748.61 | 1,748.61 | 397.1K |
| 09:46 | 1,748.48 | 1,748.77 | 1,748.48 | 1,748.77 | 273.9K |
| 09:47 | 1,748.81 | 1,748.85 | 1,748.68 | 1,748.68 | 199.8K |
| 09:48 | 1,748.49 | 1,749.04 | 1,748.49 | 1,749.04 | 212.4K |
| 09:49 | 1,748.73 | 1,748.99 | 1,748.67 | 1,748.99 | 206.6K |
| 09:50 | 1,749.25 | 1,749.41 | 1,749.25 | 1,749.34 | 183.2K |
| 09:51 | 1,749.53 | 1,749.53 | 1,748.56 | 1,748.56 | 206.7K |
| 09:52 | 1,748.49 | 1,749.07 | 1,748.49 | 1,749.07 | 197.2K |
| 09:53 | 1,748.87 | 1,749.18 | 1,748.87 | 1,749.18 | 213.9K |
| 09:54 | 1,749.29 | 1,749.44 | 1,749.14 | 1,749.14 | 218.7K |
| 09:55 | 1,749.11 | 1,749.11 | 1,748.31 | 1,748.31 | 243.4K |
| 09:56 | 1,748.34 | 1,748.34 | 1,748.23 | 1,748.31 | 241.5K |
| 09:57 | 1,748.40 | 1,748.40 | 1,747.60 | 1,747.66 | 183.6K |
| 09:58 | 1,747.52 | 1,747.52 | 1,747.08 | 1,747.12 | 202.0K |
| 09:59 | 1,747.07 | 1,747.41 | 1,746.81 | 1,747.41 | 149.7K |
| 10:00 | 1,747.18 | 1,747.87 | 1,747.18 | 1,747.55 | 299.7K |
| 10:01 | 1,747.86 | 1,747.86 | 1,747.40 | 1,747.49 | 162.5K |
| 10:02 | 1,747.78 | 1,748.17 | 1,747.78 | 1,748.04 | 251.9K |
| 10:03 | 1,747.96 | 1,747.96 | 1,747.36 | 1,747.36 | 213.6K |
| 10:04 | 1,747.49 | 1,747.75 | 1,747.02 | 1,747.02 | 248.5K |
| 10:05 | 1,747.08 | 1,747.08 | 1,746.88 | 1,746.92 | 203.5K |
| 10:06 | 1,746.92 | 1,747.27 | 1,746.92 | 1,747.15 | 240.1K |
| 10:07 | 1,747.06 | 1,747.06 | 1,746.85 | 1,747.00 | 160.1K |
| 10:08 | 1,747.02 | 1,747.02 | 1,746.68 | 1,746.95 | 229.0K |
| 10:09 | 1,747.18 | 1,747.18 | 1,746.91 | 1,746.91 | 141.0K |
| 10:10 | 1,746.93 | 1,746.95 | 1,746.64 | 1,746.64 | 209.8K |
| 10:11 | 1,746.69 | 1,747.03 | 1,746.69 | 1,747.03 | 195.6K |
| 10:12 | 1,746.97 | 1,747.44 | 1,746.97 | 1,747.44 | 258.8K |
| 10:13 | 1,747.59 | 1,747.68 | 1,747.32 | 1,747.68 | 170.5K |
| 10:14 | 1,747.84 | 1,747.90 | 1,747.84 | 1,747.88 | 156.9K |
| 10:15 | 1,747.83 | 1,747.95 | 1,747.61 | 1,747.68 | 147.1K |
| 10:16 | 1,747.90 | 1,748.33 | 1,747.90 | 1,748.33 | 160.8K |
| 10:17 | 1,748.39 | 1,748.39 | 1,747.98 | 1,748.06 | 115.3K |
| 10:18 | 1,747.83 | 1,748.15 | 1,747.83 | 1,748.15 | 242.0K |
| 10:19 | 1,748.23 | 1,748.27 | 1,748.15 | 1,748.19 | 173.3K |
| 10:20 | 1,748.19 | 1,748.27 | 1,748.19 | 1,748.27 | 144.2K |
| 10:21 | 1,748.43 | 1,748.43 | 1,748.31 | 1,748.35 | 126.5K |
| 10:22 | 1,748.27 | 1,748.46 | 1,748.27 | 1,748.28 | 143.2K |
| 10:23 | 1,748.19 | 1,748.28 | 1,748.19 | 1,748.26 | 125.2K |
| 10:24 | 1,748.22 | 1,748.22 | 1,747.91 | 1,747.96 | 112.6K |
| 10:25 | 1,747.96 | 1,748.74 | 1,747.96 | 1,748.74 | 156.8K |
| 10:26 | 1,748.89 | 1,749.29 | 1,748.89 | 1,749.29 | 141.4K |
| 10:27 | 1,749.25 | 1,749.52 | 1,749.25 | 1,749.52 | 192.1K |
| 10:28 | 1,749.47 | 1,749.47 | 1,749.43 | 1,749.43 | 132.8K |
| 10:29 | 1,749.42 | 1,749.42 | 1,749.27 | 1,749.27 | 212.6K |
| 10:30 | 1,749.40 | 1,749.69 | 1,749.40 | 1,749.46 | 197.8K |
| 10:31 | 1,749.63 | 1,750.15 | 1,749.63 | 1,749.86 | 209.6K |
| 10:32 | 1,749.97 | 1,749.97 | 1,749.09 | 1,749.17 | 153.7K |
| 10:33 | 1,749.18 | 1,749.18 | 1,748.68 | 1,748.72 | 196.2K |
| 10:34 | 1,748.70 | 1,748.93 | 1,748.70 | 1,748.93 | 121.1K |
| 10:35 | 1,749.18 | 1,749.53 | 1,749.15 | 1,749.15 | 203.6K |
| 10:36 | 1,749.13 | 1,749.56 | 1,749.13 | 1,749.56 | 167.6K |
| 10:37 | 1,749.49 | 1,749.61 | 1,749.49 | 1,749.52 | 98.4K |
| 10:38 | 1,749.37 | 1,749.37 | 1,749.05 | 1,749.05 | 130.3K |
| 10:39 | 1,749.22 | 1,749.29 | 1,749.07 | 1,749.29 | 144.5K |
| 10:40 | 1,749.20 | 1,749.71 | 1,749.20 | 1,749.71 | 191.6K |
| 10:41 | 1,749.68 | 1,749.71 | 1,749.67 | 1,749.67 | 167.3K |
| 10:42 | 1,749.77 | 1,749.83 | 1,749.56 | 1,749.56 | 137.7K |
| 10:43 | 1,749.55 | 1,749.87 | 1,749.55 | 1,749.87 | 233.2K |
| 10:44 | 1,749.88 | 1,750.10 | 1,749.88 | 1,750.10 | 107.5K |
| 10:45 | 1,750.04 | 1,750.79 | 1,750.04 | 1,750.79 | 157.1K |
| 10:46 | 1,750.89 | 1,750.89 | 1,750.56 | 1,750.56 | 129.8K |
| 10:47 | 1,750.96 | 1,751.01 | 1,750.83 | 1,750.99 | 128.3K |
| 10:48 | 1,751.03 | 1,751.47 | 1,751.03 | 1,751.47 | 155.5K |
| 10:49 | 1,751.76 | 1,751.83 | 1,751.67 | 1,751.83 | 146.2K |
| 10:50 | 1,751.88 | 1,751.91 | 1,751.88 | 1,751.91 | 179.3K |
| 10:51 | 1,752.12 | 1,752.18 | 1,751.97 | 1,752.05 | 174.1K |
| 10:52 | 1,752.10 | 1,752.10 | 1,751.78 | 1,751.78 | 168.7K |
| 10:53 | 1,751.82 | 1,752.25 | 1,751.82 | 1,752.25 | 169.6K |
| 10:54 | 1,752.07 | 1,752.46 | 1,752.06 | 1,752.46 | 134.7K |
| 10:55 | 1,752.58 | 1,753.24 | 1,752.56 | 1,753.24 | 153.5K |
| 10:56 | 1,753.07 | 1,753.07 | 1,752.78 | 1,752.84 | 107.8K |
| 10:57 | 1,752.94 | 1,752.94 | 1,752.80 | 1,752.91 | 255.6K |
| 10:58 | 1,752.88 | 1,752.88 | 1,752.70 | 1,752.72 | 123.6K |
| 10:59 | 1,752.62 | 1,752.67 | 1,752.58 | 1,752.58 | 147.5K |
| 11:00 | 1,752.71 | 1,752.95 | 1,752.71 | 1,752.95 | 100.4K |
| 11:01 | 1,753.13 | 1,753.43 | 1,753.13 | 1,753.43 | 203.4K |
| 11:02 | 1,753.44 | 1,753.44 | 1,753.24 | 1,753.41 | 131.3K |
| 11:03 | 1,753.30 | 1,753.30 | 1,753.05 | 1,753.14 | 119.6K |
| 11:04 | 1,753.31 | 1,753.88 | 1,753.31 | 1,753.88 | 239.3K |
| 11:05 | 1,754.20 | 1,754.20 | 1,754.03 | 1,754.13 | 188.0K |
| 11:06 | 1,754.42 | 1,754.49 | 1,754.26 | 1,754.26 | 180.6K |
| 11:07 | 1,754.33 | 1,754.85 | 1,754.33 | 1,754.82 | 197.9K |
| 11:08 | 1,754.84 | 1,754.89 | 1,754.61 | 1,754.89 | 153.0K |
| 11:09 | 1,754.82 | 1,755.03 | 1,754.82 | 1,754.99 | 185.7K |
| 11:10 | 1,754.94 | 1,755.04 | 1,754.82 | 1,755.04 | 205.9K |
| 11:11 | 1,754.94 | 1,755.00 | 1,754.81 | 1,754.95 | 248.4K |
| 11:12 | 1,754.88 | 1,754.90 | 1,754.76 | 1,754.90 | 122.8K |
| 11:13 | 1,755.06 | 1,755.13 | 1,755.04 | 1,755.04 | 152.2K |
| 11:14 | 1,754.89 | 1,755.06 | 1,754.85 | 1,755.06 | 182.9K |
| 11:15 | 1,755.12 | 1,755.27 | 1,755.02 | 1,755.21 | 161.6K |
| 11:16 | 1,755.04 | 1,755.13 | 1,755.04 | 1,755.11 | 136.6K |
| 11:17 | 1,755.07 | 1,755.12 | 1,754.91 | 1,754.91 | 124.9K |
| 11:18 | 1,754.93 | 1,755.16 | 1,754.93 | 1,755.16 | 120.1K |
| 11:19 | 1,755.08 | 1,755.15 | 1,754.94 | 1,755.15 | 135.6K |
| 11:20 | 1,754.99 | 1,754.99 | 1,754.86 | 1,754.96 | 165.6K |
| 11:21 | 1,754.83 | 1,755.22 | 1,754.83 | 1,755.22 | 132.0K |
| 11:22 | 1,755.03 | 1,755.03 | 1,754.77 | 1,754.77 | 129.7K |
| 11:23 | 1,755.09 | 1,755.30 | 1,755.09 | 1,755.25 | 136.8K |
| 11:24 | 1,755.22 | 1,755.22 | 1,755.02 | 1,755.06 | 89.0K |
| 11:25 | 1,754.91 | 1,754.91 | 1,754.81 | 1,754.85 | 109.7K |
| 11:26 | 1,754.73 | 1,754.85 | 1,754.69 | 1,754.80 | 140.5K |
| 11:27 | 1,754.73 | 1,754.73 | 1,754.07 | 1,754.07 | 152.7K |
| 11:28 | 1,753.94 | 1,753.94 | 1,753.61 | 1,753.61 | 153.2K |
| 11:29 | 1,753.59 | 1,753.59 | 1,752.81 | 1,752.81 | 169.9K |
| 11:30 | 1,752.58 | 1,752.78 | 1,752.37 | 1,752.78 | 247.5K |
| 11:31 | 1,752.61 | 1,752.96 | 1,752.61 | 1,752.91 | 145.4K |
| 11:32 | 1,752.77 | 1,752.77 | 1,752.45 | 1,752.56 | 125.0K |
| 11:33 | 1,752.48 | 1,752.48 | 1,752.30 | 1,752.30 | 153.2K |
| 11:34 | 1,752.33 | 1,752.41 | 1,752.33 | 1,752.41 | 111.0K |
| 11:35 | 1,752.36 | 1,752.36 | 1,752.14 | 1,752.25 | 126.5K |
| 11:36 | 1,752.41 | 1,752.41 | 1,752.34 | 1,752.40 | 95.7K |
| 11:37 | 1,752.64 | 1,752.64 | 1,752.54 | 1,752.54 | 99.1K |
| 11:38 | 1,752.76 | 1,752.99 | 1,752.76 | 1,752.99 | 226.1K |
| 11:39 | 1,753.32 | 1,753.60 | 1,753.32 | 1,753.60 | 124.5K |
| 11:40 | 1,753.72 | 1,754.19 | 1,753.72 | 1,754.19 | 171.2K |
| 11:41 | 1,754.09 | 1,754.10 | 1,753.80 | 1,753.80 | 101.3K |
| 11:42 | 1,753.76 | 1,753.76 | 1,753.50 | 1,753.58 | 103.0K |
| 11:43 | 1,753.48 | 1,753.57 | 1,753.45 | 1,753.45 | 150.2K |
| 11:44 | 1,753.44 | 1,753.44 | 1,753.08 | 1,753.08 | 169.0K |
| 11:45 | 1,753.00 | 1,753.62 | 1,753.00 | 1,753.62 | 221.8K |
| 11:46 | 1,753.77 | 1,754.00 | 1,753.73 | 1,754.00 | 110.6K |
| 11:47 | 1,754.29 | 1,754.59 | 1,754.29 | 1,754.30 | 133.0K |
| 11:48 | 1,754.17 | 1,754.17 | 1,754.01 | 1,754.01 | 76.5K |
| 11:49 | 1,754.35 | 1,754.35 | 1,754.20 | 1,754.25 | 107.1K |
| 11:50 | 1,754.25 | 1,754.31 | 1,754.22 | 1,754.31 | 88.4K |
| 11:51 | 1,754.66 | 1,754.75 | 1,754.66 | 1,754.70 | 207.0K |
| 11:52 | 1,754.79 | 1,754.82 | 1,754.77 | 1,754.82 | 118.1K |
| 11:53 | 1,754.71 | 1,754.71 | 1,754.63 | 1,754.64 | 94.0K |
| 11:54 | 1,754.66 | 1,755.01 | 1,754.66 | 1,755.01 | 150.5K |
| 11:55 | 1,754.99 | 1,755.01 | 1,754.86 | 1,754.86 | 91.3K |
| 11:56 | 1,754.89 | 1,755.04 | 1,754.89 | 1,755.04 | 149.0K |
| 11:57 | 1,755.08 | 1,755.08 | 1,754.81 | 1,754.81 | 121.9K |
| 11:58 | 1,754.79 | 1,755.35 | 1,754.75 | 1,755.35 | 125.2K |
| 11:59 | 1,755.57 | 1,755.57 | 1,755.34 | 1,755.48 | 177.7K |
| 12:00 | 1,755.74 | 1,755.83 | 1,755.63 | 1,755.83 | 111.5K |
| 12:01 | 1,755.82 | 1,756.99 | 1,755.82 | 1,756.99 | 233.3K |
| 12:02 | 1,756.90 | 1,756.90 | 1,756.79 | 1,756.87 | 102.3K |
| 12:03 | 1,756.86 | 1,757.15 | 1,756.86 | 1,757.05 | 129.6K |
| 12:04 | 1,757.02 | 1,757.09 | 1,756.93 | 1,757.09 | 75.0K |
| 12:05 | 1,756.99 | 1,756.99 | 1,756.90 | 1,756.96 | 118.6K |
| 12:06 | 1,756.92 | 1,757.14 | 1,756.74 | 1,756.97 | 137.3K |
| 12:07 | 1,757.06 | 1,757.06 | 1,756.87 | 1,756.89 | 61.8K |
| 12:08 | 1,756.86 | 1,756.86 | 1,756.75 | 1,756.75 | 67.4K |
| 12:09 | 1,756.68 | 1,756.69 | 1,756.63 | 1,756.63 | 97.5K |
| 12:10 | 1,756.62 | 1,756.71 | 1,756.39 | 1,756.71 | 105.8K |
| 12:11 | 1,756.81 | 1,756.81 | 1,756.53 | 1,756.74 | 107.3K |
| 12:12 | 1,756.70 | 1,756.89 | 1,756.68 | 1,756.89 | 85.1K |
| 12:13 | 1,756.82 | 1,756.95 | 1,756.82 | 1,756.95 | 157.3K |
| 12:14 | 1,756.80 | 1,756.86 | 1,756.74 | 1,756.85 | 61.8K |
| 12:15 | 1,756.88 | 1,756.97 | 1,756.88 | 1,756.97 | 120.0K |
| 12:16 | 1,757.38 | 1,757.38 | 1,757.17 | 1,757.17 | 146.7K |
| 12:17 | 1,757.07 | 1,757.21 | 1,757.07 | 1,757.21 | 143.0K |
| 12:18 | 1,757.34 | 1,757.34 | 1,757.16 | 1,757.16 | 109.3K |
| 12:19 | 1,757.25 | 1,757.29 | 1,757.25 | 1,757.28 | 118.8K |
| 12:20 | 1,757.27 | 1,757.36 | 1,757.27 | 1,757.36 | 107.2K |
| 12:21 | 1,757.53 | 1,757.87 | 1,757.49 | 1,757.87 | 111.6K |
| 12:22 | 1,757.88 | 1,757.95 | 1,757.83 | 1,757.83 | 73.9K |
| 12:23 | 1,757.79 | 1,757.79 | 1,757.49 | 1,757.49 | 63.3K |
| 12:24 | 1,757.40 | 1,757.40 | 1,757.28 | 1,757.34 | 89.2K |
| 12:25 | 1,757.36 | 1,757.36 | 1,757.15 | 1,757.19 | 86.8K |
| 12:26 | 1,757.29 | 1,757.64 | 1,757.29 | 1,757.64 | 142.8K |
| 12:27 | 1,757.51 | 1,757.51 | 1,757.22 | 1,757.22 | 138.9K |
| 12:28 | 1,757.08 | 1,757.08 | 1,756.91 | 1,757.03 | 93.9K |
| 12:29 | 1,757.01 | 1,757.01 | 1,756.88 | 1,756.88 | 71.0K |
| 12:30 | 1,756.77 | 1,756.81 | 1,756.77 | 1,756.79 | 79.3K |
| 12:31 | 1,757.16 | 1,757.16 | 1,756.99 | 1,757.03 | 142.6K |
| 12:32 | 1,757.06 | 1,757.06 | 1,756.79 | 1,756.79 | 41.6K |
| 12:33 | 1,756.85 | 1,756.88 | 1,756.84 | 1,756.88 | 104.6K |
| 12:34 | 1,756.87 | 1,756.98 | 1,756.82 | 1,756.98 | 79.6K |
| 12:35 | 1,757.03 | 1,757.04 | 1,757.02 | 1,757.04 | 97.1K |
| 12:36 | 1,756.96 | 1,756.96 | 1,756.87 | 1,756.87 | 72.4K |
| 12:37 | 1,756.85 | 1,756.85 | 1,756.65 | 1,756.65 | 79.0K |
| 12:38 | 1,756.79 | 1,757.05 | 1,756.76 | 1,756.99 | 135.1K |
| 12:39 | 1,756.97 | 1,756.97 | 1,756.58 | 1,756.58 | 76.2K |
| 12:40 | 1,756.54 | 1,756.71 | 1,756.54 | 1,756.70 | 94.5K |
| 12:41 | 1,756.72 | 1,756.72 | 1,756.67 | 1,756.72 | 57.0K |
| 12:42 | 1,756.83 | 1,756.83 | 1,756.65 | 1,756.65 | 54.3K |
| 12:43 | 1,756.65 | 1,756.65 | 1,756.41 | 1,756.57 | 97.9K |
| 12:44 | 1,756.58 | 1,756.62 | 1,756.49 | 1,756.49 | 61.7K |
| 12:45 | 1,756.43 | 1,756.69 | 1,756.43 | 1,756.61 | 146.6K |
| 12:46 | 1,756.55 | 1,756.62 | 1,756.49 | 1,756.62 | 90.0K |
| 12:47 | 1,756.66 | 1,756.77 | 1,756.66 | 1,756.76 | 127.8K |
| 12:48 | 1,756.74 | 1,756.99 | 1,756.74 | 1,756.98 | 94.7K |
| 12:49 | 1,757.11 | 1,757.25 | 1,757.11 | 1,757.25 | 85.0K |
| 12:50 | 1,757.21 | 1,757.22 | 1,757.20 | 1,757.22 | 65.4K |
| 12:51 | 1,757.22 | 1,757.22 | 1,757.08 | 1,757.08 | 108.7K |
| 12:52 | 1,757.17 | 1,757.34 | 1,757.17 | 1,757.34 | 93.6K |
| 12:53 | 1,757.29 | 1,757.29 | 1,757.18 | 1,757.19 | 67.5K |
| 12:54 | 1,757.12 | 1,757.20 | 1,757.08 | 1,757.08 | 81.7K |
| 12:55 | 1,757.06 | 1,757.13 | 1,756.94 | 1,757.13 | 102.9K |
| 12:56 | 1,757.14 | 1,757.14 | 1,757.09 | 1,757.09 | 65.4K |
| 12:57 | 1,757.13 | 1,757.20 | 1,757.13 | 1,757.19 | 65.4K |
| 12:58 | 1,757.13 | 1,757.18 | 1,757.12 | 1,757.18 | 67.6K |
| 12:59 | 1,757.28 | 1,757.65 | 1,757.28 | 1,757.57 | 124.3K |
| 13:00 | 1,757.64 | 1,757.64 | 1,757.51 | 1,757.51 | 154.1K |
| 13:01 | 1,757.47 | 1,758.03 | 1,757.47 | 1,757.82 | 153.8K |
| 13:02 | 1,757.75 | 1,757.75 | 1,757.33 | 1,757.33 | 115.8K |
| 13:03 | 1,757.38 | 1,757.38 | 1,757.37 | 1,757.37 | 79.3K |
| 13:04 | 1,757.36 | 1,757.36 | 1,757.10 | 1,757.10 | 75.2K |
| 13:05 | 1,757.05 | 1,757.06 | 1,757.00 | 1,757.00 | 153.5K |
| 13:06 | 1,756.87 | 1,756.87 | 1,756.18 | 1,756.18 | 172.6K |
| 13:07 | 1,756.07 | 1,756.07 | 1,755.82 | 1,755.82 | 163.7K |
| 13:08 | 1,755.89 | 1,755.98 | 1,755.89 | 1,755.98 | 120.1K |
| 13:09 | 1,755.91 | 1,755.91 | 1,755.53 | 1,755.57 | 108.6K |
| 13:10 | 1,755.60 | 1,755.77 | 1,755.60 | 1,755.77 | 108.2K |
| 13:11 | 1,755.91 | 1,756.16 | 1,755.91 | 1,756.16 | 162.4K |
| 13:12 | 1,756.14 | 1,756.39 | 1,756.14 | 1,756.39 | 71.4K |
| 13:13 | 1,756.63 | 1,756.63 | 1,756.38 | 1,756.38 | 146.0K |
| 13:14 | 1,756.62 | 1,756.62 | 1,756.46 | 1,756.54 | 117.9K |
| 13:15 | 1,756.65 | 1,756.71 | 1,756.58 | 1,756.58 | 74.2K |
| 13:16 | 1,756.67 | 1,757.09 | 1,756.67 | 1,756.90 | 148.4K |
| 13:17 | 1,756.92 | 1,756.92 | 1,756.79 | 1,756.81 | 93.0K |
| 13:18 | 1,756.85 | 1,756.94 | 1,756.85 | 1,756.94 | 85.9K |
| 13:19 | 1,757.00 | 1,757.00 | 1,756.85 | 1,756.91 | 95.6K |
| 13:20 | 1,756.96 | 1,756.98 | 1,756.92 | 1,756.92 | 101.3K |
| 13:21 | 1,757.03 | 1,757.37 | 1,757.03 | 1,757.37 | 109.6K |
| 13:22 | 1,757.20 | 1,757.27 | 1,757.13 | 1,757.21 | 105.6K |
| 13:23 | 1,757.05 | 1,757.05 | 1,756.80 | 1,756.88 | 148.1K |
| 13:24 | 1,756.82 | 1,756.82 | 1,756.71 | 1,756.71 | 93.9K |
| 13:25 | 1,756.97 | 1,757.09 | 1,756.96 | 1,757.09 | 104.1K |
| 13:26 | 1,757.14 | 1,757.14 | 1,756.88 | 1,756.88 | 117.4K |
| 13:27 | 1,757.03 | 1,757.03 | 1,756.94 | 1,756.94 | 99.5K |
| 13:28 | 1,756.84 | 1,757.00 | 1,756.81 | 1,756.90 | 219.0K |
| 13:29 | 1,756.83 | 1,757.01 | 1,756.83 | 1,757.00 | 91.8K |
| 13:30 | 1,756.98 | 1,757.46 | 1,756.98 | 1,757.41 | 140.8K |
| 13:31 | 1,757.42 | 1,758.08 | 1,757.42 | 1,758.08 | 154.8K |
| 13:32 | 1,758.10 | 1,758.10 | 1,757.89 | 1,757.94 | 92.0K |
| 13:33 | 1,757.97 | 1,757.97 | 1,757.65 | 1,757.65 | 105.5K |
| 13:34 | 1,757.59 | 1,757.71 | 1,757.52 | 1,757.71 | 120.3K |
| 13:35 | 1,757.55 | 1,757.63 | 1,757.48 | 1,757.63 | 95.3K |
| 13:36 | 1,757.66 | 1,757.66 | 1,757.54 | 1,757.55 | 91.8K |
| 13:37 | 1,757.57 | 1,757.59 | 1,757.48 | 1,757.48 | 73.4K |
| 13:38 | 1,757.37 | 1,757.37 | 1,757.01 | 1,757.01 | 113.7K |
| 13:39 | 1,757.09 | 1,757.14 | 1,757.09 | 1,757.14 | 88.2K |
| 13:40 | 1,757.05 | 1,757.08 | 1,757.00 | 1,757.01 | 101.7K |
| 13:41 | 1,757.03 | 1,757.13 | 1,756.76 | 1,756.76 | 149.7K |
| 13:42 | 1,756.64 | 1,756.64 | 1,756.13 | 1,756.29 | 147.4K |
| 13:43 | 1,756.36 | 1,756.38 | 1,756.25 | 1,756.25 | 122.9K |
| 13:44 | 1,756.22 | 1,756.22 | 1,756.13 | 1,756.13 | 167.1K |
| 13:45 | 1,756.22 | 1,756.22 | 1,756.09 | 1,756.09 | 97.7K |
| 13:46 | 1,756.18 | 1,756.21 | 1,756.13 | 1,756.13 | 76.0K |
| 13:47 | 1,756.34 | 1,756.34 | 1,756.22 | 1,756.22 | 115.3K |
| 13:48 | 1,756.16 | 1,756.29 | 1,756.15 | 1,756.29 | 73.2K |
| 13:49 | 1,756.43 | 1,756.43 | 1,756.15 | 1,756.15 | 84.7K |
| 13:50 | 1,756.01 | 1,756.23 | 1,756.01 | 1,756.23 | 102.7K |
| 13:51 | 1,756.19 | 1,756.19 | 1,756.03 | 1,756.12 | 47.0K |
| 13:52 | 1,756.05 | 1,756.08 | 1,755.95 | 1,755.99 | 91.1K |
| 13:53 | 1,755.94 | 1,755.94 | 1,755.79 | 1,755.83 | 76.6K |
| 13:54 | 1,756.00 | 1,756.02 | 1,755.81 | 1,755.81 | 98.3K |
| 13:55 | 1,755.77 | 1,755.95 | 1,755.77 | 1,755.90 | 175.8K |
| 13:56 | 1,756.14 | 1,756.33 | 1,756.14 | 1,756.33 | 208.8K |
| 13:57 | 1,756.20 | 1,756.25 | 1,756.20 | 1,756.25 | 73.5K |
| 13:58 | 1,756.31 | 1,756.70 | 1,756.31 | 1,756.70 | 93.0K |
| 13:59 | 1,756.70 | 1,756.70 | 1,756.68 | 1,756.69 | 65.4K |
| 14:00 | 1,756.81 | 1,756.84 | 1,756.77 | 1,756.84 | 83.8K |
| 14:01 | 1,756.88 | 1,757.14 | 1,756.88 | 1,757.14 | 164.1K |
| 14:02 | 1,757.19 | 1,757.38 | 1,757.19 | 1,757.38 | 119.4K |
| 14:03 | 1,757.37 | 1,757.37 | 1,757.25 | 1,757.32 | 116.6K |
| 14:04 | 1,757.33 | 1,757.33 | 1,757.11 | 1,757.11 | 113.5K |
| 14:05 | 1,757.09 | 1,757.72 | 1,756.90 | 1,757.62 | 296.6K |
| 14:06 | 1,757.61 | 1,757.61 | 1,757.46 | 1,757.46 | 116.4K |
| 14:07 | 1,757.46 | 1,757.49 | 1,757.42 | 1,757.43 | 55.1K |
| 14:08 | 1,757.48 | 1,757.58 | 1,757.41 | 1,757.58 | 140.4K |
| 14:09 | 1,757.58 | 1,757.60 | 1,757.43 | 1,757.58 | 70.2K |
| 14:10 | 1,757.72 | 1,757.72 | 1,757.62 | 1,757.62 | 107.9K |
| 14:11 | 1,757.63 | 1,758.13 | 1,757.63 | 1,758.11 | 112.6K |
| 14:12 | 1,758.08 | 1,758.08 | 1,757.95 | 1,757.95 | 94.8K |
| 14:13 | 1,757.95 | 1,758.38 | 1,757.95 | 1,758.35 | 186.2K |
| 14:14 | 1,758.35 | 1,758.35 | 1,758.17 | 1,758.17 | 99.3K |
| 14:15 | 1,758.23 | 1,758.60 | 1,758.23 | 1,758.60 | 158.1K |
| 14:16 | 1,758.52 | 1,758.52 | 1,758.43 | 1,758.43 | 66.2K |
| 14:17 | 1,758.31 | 1,758.37 | 1,758.28 | 1,758.37 | 157.5K |
| 14:18 | 1,758.40 | 1,758.40 | 1,758.01 | 1,758.01 | 75.9K |
| 14:19 | 1,758.11 | 1,758.19 | 1,758.02 | 1,758.19 | 72.0K |
| 14:20 | 1,758.21 | 1,758.21 | 1,758.13 | 1,758.13 | 101.8K |
| 14:21 | 1,758.01 | 1,758.03 | 1,757.95 | 1,758.03 | 206.4K |
| 14:22 | 1,757.96 | 1,758.01 | 1,757.96 | 1,758.01 | 128.4K |
| 14:23 | 1,757.99 | 1,758.35 | 1,757.99 | 1,758.35 | 222.2K |
| 14:24 | 1,758.50 | 1,758.50 | 1,758.28 | 1,758.39 | 146.5K |
| 14:25 | 1,758.45 | 1,758.49 | 1,758.45 | 1,758.49 | 139.0K |
| 14:26 | 1,758.34 | 1,758.34 | 1,758.13 | 1,758.13 | 123.9K |
| 14:27 | 1,757.97 | 1,757.97 | 1,757.82 | 1,757.82 | 78.2K |
| 14:28 | 1,757.78 | 1,757.78 | 1,757.45 | 1,757.45 | 187.2K |
| 14:29 | 1,757.39 | 1,757.39 | 1,757.07 | 1,757.07 | 107.6K |
| 14:30 | 1,756.98 | 1,757.06 | 1,756.95 | 1,757.06 | 114.1K |
| 14:31 | 1,757.18 | 1,757.25 | 1,757.08 | 1,757.08 | 105.6K |
| 14:32 | 1,756.99 | 1,756.99 | 1,756.80 | 1,756.81 | 96.9K |
| 14:33 | 1,756.86 | 1,756.86 | 1,756.71 | 1,756.71 | 147.2K |
| 14:34 | 1,756.73 | 1,756.76 | 1,756.69 | 1,756.69 | 95.8K |
| 14:35 | 1,756.61 | 1,756.83 | 1,756.61 | 1,756.83 | 117.4K |
| 14:36 | 1,756.78 | 1,756.78 | 1,756.51 | 1,756.51 | 120.8K |
| 14:37 | 1,756.52 | 1,756.65 | 1,756.52 | 1,756.65 | 92.6K |
| 14:38 | 1,756.58 | 1,756.72 | 1,756.58 | 1,756.72 | 82.0K |
| 14:39 | 1,756.75 | 1,756.75 | 1,756.59 | 1,756.60 | 91.8K |
| 14:40 | 1,756.62 | 1,756.68 | 1,756.62 | 1,756.68 | 98.5K |
| 14:41 | 1,756.60 | 1,756.60 | 1,756.53 | 1,756.53 | 96.3K |
| 14:42 | 1,756.51 | 1,756.51 | 1,756.35 | 1,756.36 | 128.0K |
| 14:43 | 1,756.25 | 1,756.36 | 1,756.25 | 1,756.36 | 72.5K |
| 14:44 | 1,756.39 | 1,756.42 | 1,756.33 | 1,756.35 | 165.2K |
| 14:45 | 1,756.36 | 1,756.37 | 1,756.31 | 1,756.36 | 66.4K |
| 14:46 | 1,756.37 | 1,756.68 | 1,756.37 | 1,756.68 | 121.0K |
| 14:47 | 1,756.71 | 1,756.76 | 1,756.67 | 1,756.76 | 80.2K |
| 14:48 | 1,756.60 | 1,756.60 | 1,756.22 | 1,756.22 | 127.4K |
| 14:49 | 1,756.08 | 1,756.08 | 1,755.72 | 1,755.82 | 149.3K |
| 14:50 | 1,755.97 | 1,756.02 | 1,755.93 | 1,756.02 | 100.0K |
| 14:51 | 1,755.95 | 1,756.32 | 1,755.95 | 1,756.32 | 105.5K |
| 14:52 | 1,756.36 | 1,756.36 | 1,756.22 | 1,756.22 | 119.3K |
| 14:53 | 1,756.09 | 1,756.12 | 1,756.06 | 1,756.11 | 131.3K |
| 14:54 | 1,756.10 | 1,756.16 | 1,756.08 | 1,756.16 | 125.1K |
| 14:55 | 1,756.08 | 1,756.26 | 1,756.08 | 1,756.16 | 109.7K |
| 14:56 | 1,756.13 | 1,756.33 | 1,756.13 | 1,756.33 | 140.6K |
| 14:57 | 1,756.33 | 1,756.33 | 1,756.22 | 1,756.22 | 86.0K |
| 14:58 | 1,756.36 | 1,756.88 | 1,756.36 | 1,756.88 | 237.7K |
| 14:59 | 1,757.06 | 1,757.43 | 1,757.06 | 1,757.43 | 188.2K |
| 15:00 | 1,757.52 | 1,757.79 | 1,757.52 | 1,757.79 | 169.6K |
| 15:01 | 1,757.70 | 1,757.70 | 1,757.55 | 1,757.55 | 118.9K |
| 15:02 | 1,757.47 | 1,757.47 | 1,757.41 | 1,757.43 | 114.8K |
| 15:03 | 1,757.45 | 1,757.80 | 1,757.45 | 1,757.80 | 146.3K |
| 15:04 | 1,757.78 | 1,757.81 | 1,757.78 | 1,757.81 | 100.6K |
| 15:05 | 1,757.76 | 1,758.02 | 1,757.76 | 1,757.92 | 141.4K |
| 15:06 | 1,757.95 | 1,757.99 | 1,757.91 | 1,757.93 | 236.0K |
| 15:07 | 1,757.88 | 1,757.98 | 1,757.83 | 1,757.98 | 139.0K |
| 15:08 | 1,757.89 | 1,757.89 | 1,757.76 | 1,757.80 | 154.4K |
| 15:09 | 1,757.91 | 1,758.01 | 1,757.71 | 1,758.01 | 160.1K |
| 15:10 | 1,757.99 | 1,758.07 | 1,757.99 | 1,758.07 | 70.0K |
| 15:11 | 1,758.07 | 1,758.07 | 1,757.91 | 1,757.92 | 87.9K |
| 15:12 | 1,757.97 | 1,757.97 | 1,757.81 | 1,757.81 | 144.4K |
| 15:13 | 1,757.76 | 1,757.95 | 1,757.76 | 1,757.87 | 121.5K |
| 15:14 | 1,757.87 | 1,757.87 | 1,757.72 | 1,757.72 | 122.8K |
| 15:15 | 1,757.82 | 1,757.89 | 1,757.82 | 1,757.89 | 118.5K |
| 15:16 | 1,757.86 | 1,757.99 | 1,757.86 | 1,757.98 | 152.7K |
| 15:17 | 1,758.05 | 1,758.05 | 1,758.00 | 1,758.00 | 154.9K |
| 15:18 | 1,757.96 | 1,758.02 | 1,757.96 | 1,758.02 | 115.1K |
| 15:19 | 1,757.96 | 1,758.03 | 1,757.62 | 1,757.62 | 177.4K |
| 15:20 | 1,757.53 | 1,757.73 | 1,757.41 | 1,757.73 | 213.3K |
| 15:21 | 1,757.80 | 1,757.80 | 1,757.34 | 1,757.34 | 247.9K |
| 15:22 | 1,757.06 | 1,757.18 | 1,757.03 | 1,757.18 | 123.4K |
| 15:23 | 1,757.20 | 1,757.49 | 1,757.20 | 1,757.45 | 153.5K |
| 15:24 | 1,757.40 | 1,757.41 | 1,757.36 | 1,757.36 | 111.9K |
| 15:25 | 1,757.28 | 1,757.28 | 1,757.18 | 1,757.21 | 153.0K |
| 15:26 | 1,757.40 | 1,757.70 | 1,757.40 | 1,757.57 | 213.6K |
| 15:27 | 1,757.58 | 1,757.76 | 1,757.58 | 1,757.76 | 160.4K |
| 15:28 | 1,757.71 | 1,757.79 | 1,757.71 | 1,757.79 | 130.2K |
| 15:29 | 1,758.05 | 1,758.05 | 1,757.98 | 1,758.00 | 146.6K |
| 15:30 | 1,757.95 | 1,757.95 | 1,757.71 | 1,757.71 | 158.2K |
| 15:31 | 1,757.89 | 1,758.01 | 1,757.82 | 1,758.01 | 165.7K |
| 15:32 | 1,758.10 | 1,758.16 | 1,758.06 | 1,758.16 | 173.4K |
| 15:33 | 1,758.08 | 1,758.09 | 1,757.94 | 1,757.94 | 151.1K |
| 15:34 | 1,757.95 | 1,758.16 | 1,757.95 | 1,758.16 | 165.2K |
| 15:35 | 1,758.55 | 1,758.56 | 1,758.51 | 1,758.51 | 204.8K |
| 15:36 | 1,758.53 | 1,758.53 | 1,758.40 | 1,758.43 | 127.0K |
| 15:37 | 1,758.50 | 1,758.58 | 1,758.29 | 1,758.58 | 170.7K |
| 15:38 | 1,758.59 | 1,758.59 | 1,758.51 | 1,758.51 | 189.7K |
| 15:39 | 1,758.42 | 1,758.53 | 1,758.21 | 1,758.21 | 208.7K |
| 15:40 | 1,758.15 | 1,758.20 | 1,758.15 | 1,758.20 | 213.6K |
| 15:41 | 1,758.23 | 1,758.23 | 1,757.86 | 1,757.86 | 273.2K |
| 15:42 | 1,758.00 | 1,758.08 | 1,758.00 | 1,758.08 | 273.6K |
| 15:43 | 1,758.07 | 1,758.07 | 1,757.84 | 1,757.87 | 303.0K |
| 15:44 | 1,757.75 | 1,757.76 | 1,757.65 | 1,757.65 | 259.9K |
| 15:45 | 1,757.63 | 1,757.63 | 1,757.54 | 1,757.54 | 249.8K |
| 15:46 | 1,757.60 | 1,757.60 | 1,757.17 | 1,757.21 | 261.0K |
| 15:47 | 1,757.05 | 1,757.30 | 1,757.05 | 1,757.30 | 380.3K |
| 15:48 | 1,757.28 | 1,757.28 | 1,757.04 | 1,757.16 | 366.7K |
| 15:49 | 1,757.15 | 1,757.15 | 1,756.77 | 1,756.77 | 322.6K |
| 15:50 | 1,757.54 | 1,759.38 | 1,757.54 | 1,759.25 | 1,382.6K |
| 15:51 | 1,759.38 | 1,759.49 | 1,759.22 | 1,759.22 | 462.3K |
| 15:52 | 1,759.24 | 1,759.73 | 1,759.24 | 1,759.73 | 451.1K |
| 15:53 | 1,759.74 | 1,759.74 | 1,759.60 | 1,759.69 | 504.0K |
| 15:54 | 1,759.78 | 1,759.78 | 1,759.46 | 1,759.46 | 637.2K |
| 15:55 | 1,759.16 | 1,759.43 | 1,759.16 | 1,759.35 | 964.6K |
| 15:56 | 1,759.90 | 1,760.28 | 1,759.90 | 1,760.28 | 1,179.3K |
| 15:57 | 1,760.39 | 1,760.43 | 1,760.39 | 1,760.40 | 904.9K |
| 15:58 | 1,760.44 | 1,760.44 | 1,759.92 | 1,759.92 | 1,210.4K |
| 15:59 | 1,759.92 | 1,760.51 | 1,759.92 | 1,760.39 | 1,994.4K |
| 16:00 | 1,760.62 | 1,760.72 | 1,760.62 | 1,760.72 | 72,577.5K |
| 16:01 | 1,760.72 | 1,760.72 | 1,760.72 | 1,760.72 | 23.7K |