1,985.16
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,548.25 | 1,549.03 | 1,548.25 | 1,548.79 | 7,007.2K |
| 09:31 | 1,547.73 | 1,548.50 | 1,547.73 | 1,548.50 | 988.8K |
| 09:32 | 1,548.94 | 1,550.12 | 1,548.94 | 1,550.12 | 251.7K |
| 09:33 | 1,550.26 | 1,550.26 | 1,549.55 | 1,549.55 | 483.4K |
| 09:34 | 1,548.95 | 1,548.95 | 1,548.48 | 1,548.48 | 392.6K |
| 09:35 | 1,548.18 | 1,548.35 | 1,547.81 | 1,548.35 | 505.2K |
| 09:36 | 1,547.85 | 1,547.85 | 1,546.82 | 1,546.82 | 494.9K |
| 09:37 | 1,546.62 | 1,546.62 | 1,546.58 | 1,546.58 | 514.5K |
| 09:38 | 1,546.42 | 1,546.42 | 1,545.93 | 1,545.93 | 363.0K |
| 09:39 | 1,545.90 | 1,546.05 | 1,545.87 | 1,546.05 | 341.6K |
| 09:40 | 1,546.09 | 1,546.09 | 1,545.77 | 1,545.91 | 511.1K |
| 09:41 | 1,545.76 | 1,545.77 | 1,545.47 | 1,545.47 | 342.3K |
| 09:42 | 1,545.28 | 1,545.28 | 1,544.49 | 1,544.51 | 403.4K |
| 09:43 | 1,544.49 | 1,544.78 | 1,544.49 | 1,544.78 | 384.0K |
| 09:44 | 1,544.93 | 1,545.83 | 1,544.93 | 1,545.83 | 427.9K |
| 09:45 | 1,546.39 | 1,546.51 | 1,546.29 | 1,546.51 | 387.4K |
| 09:46 | 1,546.49 | 1,546.85 | 1,546.39 | 1,546.85 | 360.2K |
| 09:47 | 1,546.90 | 1,547.11 | 1,546.73 | 1,547.11 | 313.1K |
| 09:48 | 1,547.06 | 1,547.13 | 1,546.70 | 1,546.70 | 233.1K |
| 09:49 | 1,546.83 | 1,546.83 | 1,546.69 | 1,546.83 | 243.9K |
| 09:50 | 1,546.81 | 1,546.81 | 1,546.26 | 1,546.26 | 372.2K |
| 09:51 | 1,546.42 | 1,546.56 | 1,546.42 | 1,546.50 | 231.6K |
| 09:52 | 1,546.26 | 1,546.29 | 1,546.05 | 1,546.05 | 276.5K |
| 09:53 | 1,545.98 | 1,545.98 | 1,545.22 | 1,545.22 | 238.2K |
| 09:54 | 1,545.05 | 1,545.05 | 1,544.58 | 1,544.75 | 286.0K |
| 09:55 | 1,544.70 | 1,544.70 | 1,544.25 | 1,544.35 | 414.7K |
| 09:56 | 1,544.42 | 1,544.82 | 1,544.42 | 1,544.82 | 206.9K |
| 09:57 | 1,544.81 | 1,544.81 | 1,544.18 | 1,544.18 | 358.7K |
| 09:58 | 1,544.09 | 1,544.09 | 1,544.02 | 1,544.02 | 307.6K |
| 09:59 | 1,544.01 | 1,544.09 | 1,543.86 | 1,543.96 | 186.8K |
| 10:00 | 1,543.66 | 1,543.66 | 1,543.07 | 1,543.07 | 365.8K |
| 10:01 | 1,543.38 | 1,543.38 | 1,543.22 | 1,543.23 | 377.1K |
| 10:02 | 1,543.34 | 1,543.40 | 1,542.99 | 1,543.40 | 381.5K |
| 10:03 | 1,543.54 | 1,544.09 | 1,543.54 | 1,544.09 | 286.0K |
| 10:04 | 1,544.15 | 1,544.90 | 1,544.15 | 1,544.90 | 233.1K |
| 10:05 | 1,544.85 | 1,544.92 | 1,544.83 | 1,544.89 | 223.8K |
| 10:06 | 1,544.98 | 1,545.37 | 1,544.98 | 1,545.37 | 231.1K |
| 10:07 | 1,545.38 | 1,545.64 | 1,545.38 | 1,545.43 | 437.1K |
| 10:08 | 1,545.43 | 1,545.70 | 1,545.43 | 1,545.70 | 379.2K |
| 10:09 | 1,545.92 | 1,545.98 | 1,545.88 | 1,545.88 | 214.8K |
| 10:10 | 1,546.14 | 1,546.14 | 1,546.03 | 1,546.12 | 214.1K |
| 10:11 | 1,546.00 | 1,546.05 | 1,545.80 | 1,545.80 | 256.0K |
| 10:12 | 1,545.82 | 1,545.82 | 1,545.46 | 1,545.46 | 174.1K |
| 10:13 | 1,545.19 | 1,545.23 | 1,545.14 | 1,545.23 | 220.0K |
| 10:14 | 1,545.10 | 1,545.10 | 1,544.91 | 1,544.91 | 485.4K |
| 10:15 | 1,544.97 | 1,544.97 | 1,544.70 | 1,544.76 | 218.5K |
| 10:16 | 1,544.79 | 1,545.01 | 1,544.76 | 1,545.01 | 147.5K |
| 10:17 | 1,545.02 | 1,545.18 | 1,545.02 | 1,545.09 | 237.0K |
| 10:18 | 1,545.13 | 1,545.26 | 1,545.13 | 1,545.15 | 178.9K |
| 10:19 | 1,545.29 | 1,545.35 | 1,545.24 | 1,545.24 | 245.7K |
| 10:20 | 1,545.05 | 1,545.05 | 1,544.64 | 1,544.64 | 243.3K |
| 10:21 | 1,544.54 | 1,544.54 | 1,544.10 | 1,544.10 | 221.7K |
| 10:22 | 1,544.07 | 1,544.07 | 1,543.67 | 1,543.67 | 268.6K |
| 10:23 | 1,543.41 | 1,543.41 | 1,543.15 | 1,543.18 | 202.9K |
| 10:24 | 1,543.36 | 1,543.68 | 1,543.36 | 1,543.55 | 189.6K |
| 10:25 | 1,543.55 | 1,543.79 | 1,543.55 | 1,543.79 | 195.5K |
| 10:26 | 1,543.86 | 1,543.99 | 1,543.86 | 1,543.96 | 169.8K |
| 10:27 | 1,543.91 | 1,544.08 | 1,543.91 | 1,544.08 | 279.2K |
| 10:28 | 1,544.13 | 1,544.13 | 1,544.00 | 1,544.10 | 263.9K |
| 10:29 | 1,544.06 | 1,544.06 | 1,543.69 | 1,543.79 | 172.6K |
| 10:30 | 1,543.84 | 1,543.84 | 1,543.70 | 1,543.84 | 175.1K |
| 10:31 | 1,543.84 | 1,544.12 | 1,543.84 | 1,544.12 | 238.4K |
| 10:32 | 1,544.14 | 1,544.54 | 1,544.14 | 1,544.54 | 143.5K |
| 10:33 | 1,544.59 | 1,544.71 | 1,544.58 | 1,544.71 | 153.6K |
| 10:34 | 1,544.70 | 1,544.72 | 1,544.65 | 1,544.65 | 218.4K |
| 10:35 | 1,544.68 | 1,544.68 | 1,544.53 | 1,544.61 | 193.1K |
| 10:36 | 1,544.40 | 1,544.66 | 1,544.40 | 1,544.66 | 218.2K |
| 10:37 | 1,544.71 | 1,544.76 | 1,544.66 | 1,544.66 | 201.9K |
| 10:38 | 1,544.79 | 1,544.84 | 1,544.62 | 1,544.66 | 308.0K |
| 10:39 | 1,544.66 | 1,544.69 | 1,544.59 | 1,544.59 | 169.9K |
| 10:40 | 1,544.61 | 1,544.61 | 1,544.45 | 1,544.45 | 253.8K |
| 10:41 | 1,544.60 | 1,544.63 | 1,544.32 | 1,544.32 | 254.4K |
| 10:42 | 1,544.23 | 1,544.23 | 1,544.10 | 1,544.10 | 109.5K |
| 10:43 | 1,544.16 | 1,544.44 | 1,544.16 | 1,544.44 | 176.3K |
| 10:44 | 1,544.26 | 1,544.42 | 1,544.21 | 1,544.37 | 244.6K |
| 10:45 | 1,544.27 | 1,544.44 | 1,544.27 | 1,544.43 | 156.0K |
| 10:46 | 1,544.53 | 1,544.84 | 1,544.53 | 1,544.80 | 160.3K |
| 10:47 | 1,544.79 | 1,544.82 | 1,544.72 | 1,544.82 | 158.8K |
| 10:48 | 1,544.87 | 1,545.02 | 1,544.87 | 1,544.94 | 131.6K |
| 10:49 | 1,544.92 | 1,544.95 | 1,544.57 | 1,544.57 | 176.7K |
| 10:50 | 1,544.55 | 1,544.65 | 1,544.55 | 1,544.55 | 305.6K |
| 10:51 | 1,544.47 | 1,544.47 | 1,544.37 | 1,544.41 | 209.0K |
| 10:52 | 1,544.47 | 1,544.50 | 1,544.46 | 1,544.50 | 157.2K |
| 10:53 | 1,544.53 | 1,544.53 | 1,544.25 | 1,544.25 | 130.0K |
| 10:54 | 1,543.99 | 1,543.99 | 1,543.90 | 1,543.90 | 299.0K |
| 10:55 | 1,543.93 | 1,544.02 | 1,543.93 | 1,543.95 | 175.2K |
| 10:56 | 1,544.04 | 1,544.16 | 1,544.04 | 1,544.08 | 72.4K |
| 10:57 | 1,544.29 | 1,544.43 | 1,544.29 | 1,544.43 | 146.4K |
| 10:58 | 1,544.33 | 1,544.35 | 1,543.95 | 1,543.95 | 219.1K |
| 10:59 | 1,543.87 | 1,543.93 | 1,543.79 | 1,543.93 | 132.8K |
| 11:00 | 1,543.98 | 1,543.98 | 1,543.88 | 1,543.90 | 162.7K |
| 11:01 | 1,543.78 | 1,543.78 | 1,543.74 | 1,543.74 | 134.3K |
| 11:02 | 1,543.83 | 1,543.83 | 1,543.75 | 1,543.77 | 123.6K |
| 11:03 | 1,543.87 | 1,543.87 | 1,543.66 | 1,543.66 | 131.5K |
| 11:04 | 1,543.72 | 1,543.73 | 1,543.70 | 1,543.73 | 79.3K |
| 11:05 | 1,543.73 | 1,543.73 | 1,543.29 | 1,543.29 | 156.8K |
| 11:06 | 1,543.19 | 1,543.19 | 1,542.99 | 1,543.08 | 152.1K |
| 11:07 | 1,543.02 | 1,543.26 | 1,543.02 | 1,543.26 | 117.4K |
| 11:08 | 1,543.25 | 1,543.33 | 1,543.21 | 1,543.21 | 136.4K |
| 11:09 | 1,543.18 | 1,543.26 | 1,543.07 | 1,543.26 | 174.2K |
| 11:10 | 1,543.32 | 1,543.32 | 1,543.18 | 1,543.18 | 136.4K |
| 11:11 | 1,543.07 | 1,543.07 | 1,542.93 | 1,542.93 | 112.7K |
| 11:12 | 1,543.10 | 1,543.38 | 1,543.10 | 1,543.36 | 126.4K |
| 11:13 | 1,543.26 | 1,543.30 | 1,543.18 | 1,543.24 | 117.7K |
| 11:14 | 1,543.25 | 1,543.25 | 1,543.13 | 1,543.13 | 220.0K |
| 11:15 | 1,543.11 | 1,543.12 | 1,543.02 | 1,543.03 | 350.4K |
| 11:16 | 1,543.05 | 1,543.14 | 1,543.05 | 1,543.14 | 106.6K |
| 11:17 | 1,543.22 | 1,543.56 | 1,543.22 | 1,543.56 | 129.5K |
| 11:18 | 1,543.60 | 1,543.76 | 1,543.60 | 1,543.76 | 131.2K |
| 11:19 | 1,543.78 | 1,543.85 | 1,543.78 | 1,543.85 | 145.8K |
| 11:20 | 1,543.90 | 1,544.08 | 1,543.90 | 1,544.04 | 117.9K |
| 11:21 | 1,544.00 | 1,544.00 | 1,543.84 | 1,543.84 | 113.9K |
| 11:22 | 1,543.64 | 1,543.92 | 1,543.64 | 1,543.92 | 149.2K |
| 11:23 | 1,543.87 | 1,543.93 | 1,543.84 | 1,543.85 | 162.8K |
| 11:24 | 1,543.78 | 1,543.78 | 1,543.67 | 1,543.67 | 105.9K |
| 11:25 | 1,543.66 | 1,543.66 | 1,543.47 | 1,543.47 | 202.6K |
| 11:26 | 1,543.40 | 1,543.76 | 1,543.40 | 1,543.76 | 109.6K |
| 11:27 | 1,543.74 | 1,543.75 | 1,543.71 | 1,543.75 | 112.9K |
| 11:28 | 1,543.82 | 1,544.25 | 1,543.82 | 1,544.15 | 142.8K |
| 11:29 | 1,544.26 | 1,544.34 | 1,544.26 | 1,544.34 | 132.9K |
| 11:30 | 1,544.35 | 1,544.41 | 1,544.27 | 1,544.27 | 197.3K |
| 11:31 | 1,544.30 | 1,544.45 | 1,544.30 | 1,544.45 | 95.8K |
| 11:32 | 1,544.37 | 1,544.47 | 1,544.35 | 1,544.47 | 160.6K |
| 11:33 | 1,544.47 | 1,544.47 | 1,544.39 | 1,544.39 | 140.5K |
| 11:34 | 1,544.31 | 1,544.41 | 1,544.29 | 1,544.41 | 165.5K |
| 11:35 | 1,544.31 | 1,544.47 | 1,544.31 | 1,544.46 | 304.0K |
| 11:36 | 1,544.41 | 1,544.41 | 1,544.36 | 1,544.38 | 106.9K |
| 11:37 | 1,544.41 | 1,544.66 | 1,544.41 | 1,544.66 | 151.4K |
| 11:38 | 1,544.60 | 1,544.62 | 1,544.54 | 1,544.58 | 125.2K |
| 11:39 | 1,544.53 | 1,544.53 | 1,544.36 | 1,544.41 | 174.1K |
| 11:40 | 1,544.41 | 1,544.41 | 1,544.00 | 1,544.00 | 152.5K |
| 11:41 | 1,544.01 | 1,544.11 | 1,544.00 | 1,544.11 | 147.9K |
| 11:42 | 1,543.95 | 1,544.09 | 1,543.95 | 1,544.09 | 234.8K |
| 11:43 | 1,543.97 | 1,544.18 | 1,543.97 | 1,544.18 | 413.2K |
| 11:44 | 1,544.16 | 1,544.16 | 1,544.02 | 1,544.02 | 186.6K |
| 11:45 | 1,544.07 | 1,544.09 | 1,543.86 | 1,543.92 | 233.3K |
| 11:46 | 1,543.94 | 1,543.94 | 1,543.85 | 1,543.85 | 570.6K |
| 11:47 | 1,543.94 | 1,543.94 | 1,543.83 | 1,543.86 | 164.4K |
| 11:48 | 1,543.79 | 1,543.98 | 1,543.79 | 1,543.83 | 218.1K |
| 11:49 | 1,543.87 | 1,544.00 | 1,543.87 | 1,544.00 | 183.1K |
| 11:50 | 1,544.03 | 1,544.32 | 1,544.03 | 1,544.32 | 118.0K |
| 11:51 | 1,544.27 | 1,544.28 | 1,544.26 | 1,544.28 | 116.6K |
| 11:52 | 1,545.15 | 1,545.15 | 1,544.63 | 1,544.63 | 164.1K |
| 11:53 | 1,544.66 | 1,544.79 | 1,544.66 | 1,544.79 | 100.6K |
| 11:54 | 1,544.77 | 1,545.12 | 1,544.77 | 1,545.12 | 93.1K |
| 11:55 | 1,545.42 | 1,545.42 | 1,545.31 | 1,545.40 | 120.0K |
| 11:56 | 1,545.55 | 1,545.76 | 1,545.55 | 1,545.76 | 117.7K |
| 11:57 | 1,545.89 | 1,546.41 | 1,545.89 | 1,546.41 | 154.6K |
| 11:58 | 1,546.32 | 1,546.44 | 1,546.31 | 1,546.33 | 112.0K |
| 11:59 | 1,546.17 | 1,546.39 | 1,546.17 | 1,546.39 | 144.2K |
| 12:00 | 1,546.42 | 1,546.42 | 1,546.05 | 1,546.05 | 212.1K |
| 12:01 | 1,545.74 | 1,545.94 | 1,545.74 | 1,545.94 | 124.6K |
| 12:02 | 1,545.95 | 1,546.15 | 1,545.95 | 1,545.97 | 129.0K |
| 12:03 | 1,545.96 | 1,546.06 | 1,545.91 | 1,545.91 | 107.7K |
| 12:04 | 1,545.81 | 1,545.81 | 1,545.12 | 1,545.12 | 208.2K |
| 12:05 | 1,545.19 | 1,545.44 | 1,545.19 | 1,545.44 | 144.4K |
| 12:06 | 1,545.54 | 1,545.64 | 1,545.54 | 1,545.63 | 149.7K |
| 12:07 | 1,545.65 | 1,545.75 | 1,545.62 | 1,545.75 | 408.5K |
| 12:08 | 1,545.75 | 1,546.02 | 1,545.75 | 1,546.02 | 183.1K |
| 12:09 | 1,546.07 | 1,546.10 | 1,546.04 | 1,546.08 | 227.4K |
| 12:10 | 1,546.11 | 1,546.15 | 1,546.06 | 1,546.10 | 320.1K |
| 12:11 | 1,546.21 | 1,546.24 | 1,546.12 | 1,546.12 | 83.0K |
| 12:12 | 1,546.06 | 1,546.06 | 1,545.91 | 1,545.96 | 149.8K |
| 12:13 | 1,545.91 | 1,546.04 | 1,545.91 | 1,546.04 | 182.4K |
| 12:14 | 1,545.98 | 1,546.00 | 1,545.88 | 1,545.94 | 86.4K |
| 12:15 | 1,546.01 | 1,546.11 | 1,546.01 | 1,546.09 | 106.7K |
| 12:16 | 1,546.06 | 1,546.10 | 1,546.00 | 1,546.00 | 89.3K |
| 12:17 | 1,546.00 | 1,546.00 | 1,545.94 | 1,545.94 | 83.8K |
| 12:18 | 1,545.97 | 1,545.97 | 1,545.83 | 1,545.83 | 114.8K |
| 12:19 | 1,545.77 | 1,545.81 | 1,545.75 | 1,545.79 | 182.9K |
| 12:20 | 1,545.79 | 1,545.83 | 1,545.79 | 1,545.82 | 259.4K |
| 12:21 | 1,545.76 | 1,545.84 | 1,545.73 | 1,545.84 | 303.5K |
| 12:22 | 1,545.85 | 1,545.88 | 1,545.79 | 1,545.79 | 100.9K |
| 12:23 | 1,545.89 | 1,545.91 | 1,545.87 | 1,545.87 | 86.4K |
| 12:24 | 1,545.86 | 1,545.86 | 1,545.72 | 1,545.72 | 97.1K |
| 12:25 | 1,545.71 | 1,545.87 | 1,545.71 | 1,545.87 | 87.5K |
| 12:26 | 1,545.97 | 1,546.05 | 1,545.97 | 1,546.01 | 106.4K |
| 12:27 | 1,546.05 | 1,546.15 | 1,546.05 | 1,546.15 | 160.3K |
| 12:28 | 1,546.08 | 1,546.10 | 1,545.99 | 1,545.99 | 94.6K |
| 12:29 | 1,545.96 | 1,545.96 | 1,545.83 | 1,545.84 | 89.2K |
| 12:30 | 1,545.81 | 1,545.81 | 1,545.46 | 1,545.46 | 118.7K |
| 12:31 | 1,545.32 | 1,545.32 | 1,544.70 | 1,544.70 | 173.1K |
| 12:32 | 1,544.65 | 1,544.70 | 1,544.62 | 1,544.67 | 215.8K |
| 12:33 | 1,544.70 | 1,544.70 | 1,544.60 | 1,544.61 | 94.5K |
| 12:34 | 1,544.50 | 1,544.50 | 1,544.15 | 1,544.15 | 190.9K |
| 12:35 | 1,544.17 | 1,544.25 | 1,544.16 | 1,544.25 | 137.5K |
| 12:36 | 1,544.29 | 1,544.48 | 1,544.29 | 1,544.48 | 65.4K |
| 12:37 | 1,544.47 | 1,544.47 | 1,544.26 | 1,544.26 | 78.7K |
| 12:38 | 1,544.29 | 1,544.41 | 1,544.29 | 1,544.32 | 92.6K |
| 12:39 | 1,544.31 | 1,544.36 | 1,544.31 | 1,544.36 | 122.6K |
| 12:40 | 1,544.35 | 1,544.35 | 1,543.96 | 1,543.96 | 176.3K |
| 12:41 | 1,543.92 | 1,543.94 | 1,543.92 | 1,543.94 | 67.9K |
| 12:42 | 1,544.01 | 1,544.01 | 1,543.87 | 1,543.90 | 163.0K |
| 12:43 | 1,543.81 | 1,543.86 | 1,543.77 | 1,543.77 | 104.7K |
| 12:44 | 1,543.83 | 1,543.85 | 1,543.75 | 1,543.75 | 120.1K |
| 12:45 | 1,543.71 | 1,543.75 | 1,543.67 | 1,543.68 | 103.4K |
| 12:46 | 1,543.63 | 1,543.63 | 1,543.53 | 1,543.53 | 127.3K |
| 12:47 | 1,543.48 | 1,543.53 | 1,543.48 | 1,543.49 | 175.7K |
| 12:48 | 1,543.46 | 1,543.57 | 1,543.46 | 1,543.57 | 135.4K |
| 12:49 | 1,543.47 | 1,543.47 | 1,543.30 | 1,543.30 | 133.7K |
| 12:50 | 1,543.35 | 1,543.35 | 1,543.28 | 1,543.29 | 96.7K |
| 12:51 | 1,543.29 | 1,543.37 | 1,543.28 | 1,543.37 | 116.8K |
| 12:52 | 1,543.36 | 1,543.36 | 1,543.16 | 1,543.19 | 117.2K |
| 12:53 | 1,543.17 | 1,543.17 | 1,543.14 | 1,543.17 | 94.1K |
| 12:54 | 1,543.31 | 1,543.31 | 1,543.23 | 1,543.23 | 158.4K |
| 12:55 | 1,543.21 | 1,543.21 | 1,543.08 | 1,543.08 | 85.5K |
| 12:56 | 1,543.15 | 1,543.15 | 1,543.09 | 1,543.09 | 143.4K |
| 12:57 | 1,543.18 | 1,543.40 | 1,543.18 | 1,543.40 | 110.2K |
| 12:58 | 1,543.44 | 1,543.51 | 1,543.40 | 1,543.51 | 186.5K |
| 12:59 | 1,543.49 | 1,543.60 | 1,543.49 | 1,543.52 | 91.7K |
| 13:00 | 1,543.40 | 1,543.40 | 1,543.08 | 1,543.08 | 196.2K |
| 13:01 | 1,543.05 | 1,543.12 | 1,543.05 | 1,543.11 | 178.3K |
| 13:02 | 1,543.11 | 1,543.21 | 1,543.11 | 1,543.21 | 107.0K |
| 13:03 | 1,543.28 | 1,543.46 | 1,543.28 | 1,543.46 | 190.5K |
| 13:04 | 1,543.50 | 1,543.70 | 1,543.50 | 1,543.70 | 155.9K |
| 13:05 | 1,543.75 | 1,543.78 | 1,543.75 | 1,543.78 | 75.8K |
| 13:06 | 1,543.80 | 1,544.07 | 1,543.80 | 1,544.07 | 128.5K |
| 13:07 | 1,544.17 | 1,544.68 | 1,544.17 | 1,544.68 | 289.8K |
| 13:08 | 1,544.72 | 1,544.96 | 1,544.72 | 1,544.95 | 249.0K |
| 13:09 | 1,544.97 | 1,545.13 | 1,544.97 | 1,545.13 | 117.0K |
| 13:10 | 1,545.17 | 1,545.19 | 1,545.16 | 1,545.17 | 124.9K |
| 13:11 | 1,545.17 | 1,545.39 | 1,545.17 | 1,545.39 | 101.6K |
| 13:12 | 1,545.40 | 1,545.40 | 1,545.27 | 1,545.34 | 155.4K |
| 13:13 | 1,545.34 | 1,545.34 | 1,545.24 | 1,545.29 | 172.9K |
| 13:14 | 1,545.26 | 1,545.27 | 1,545.19 | 1,545.27 | 153.1K |
| 13:15 | 1,545.29 | 1,545.45 | 1,545.29 | 1,545.45 | 191.5K |
| 13:16 | 1,545.56 | 1,545.70 | 1,545.56 | 1,545.70 | 83.2K |
| 13:17 | 1,545.69 | 1,545.70 | 1,545.62 | 1,545.62 | 177.5K |
| 13:18 | 1,545.61 | 1,545.61 | 1,545.52 | 1,545.53 | 94.3K |
| 13:19 | 1,545.52 | 1,545.52 | 1,545.38 | 1,545.38 | 98.2K |
| 13:20 | 1,545.37 | 1,545.37 | 1,545.01 | 1,545.01 | 111.9K |
| 13:21 | 1,545.04 | 1,545.16 | 1,545.04 | 1,545.16 | 134.4K |
| 13:22 | 1,545.16 | 1,545.16 | 1,545.13 | 1,545.14 | 154.6K |
| 13:23 | 1,545.16 | 1,545.19 | 1,545.13 | 1,545.19 | 140.2K |
| 13:24 | 1,545.18 | 1,545.18 | 1,545.10 | 1,545.12 | 80.3K |
| 13:25 | 1,544.98 | 1,544.98 | 1,544.78 | 1,544.78 | 125.3K |
| 13:26 | 1,544.78 | 1,544.78 | 1,544.70 | 1,544.73 | 98.3K |
| 13:27 | 1,544.80 | 1,544.92 | 1,544.75 | 1,544.75 | 100.6K |
| 13:28 | 1,544.74 | 1,544.74 | 1,544.56 | 1,544.56 | 191.4K |
| 13:29 | 1,544.35 | 1,544.35 | 1,544.32 | 1,544.33 | 78.6K |
| 13:30 | 1,544.25 | 1,544.25 | 1,543.66 | 1,543.66 | 262.3K |
| 13:31 | 1,543.61 | 1,543.61 | 1,543.36 | 1,543.36 | 167.3K |
| 13:32 | 1,543.26 | 1,543.26 | 1,543.08 | 1,543.08 | 126.5K |
| 13:33 | 1,542.99 | 1,542.99 | 1,542.69 | 1,542.69 | 121.7K |
| 13:34 | 1,542.66 | 1,542.68 | 1,542.66 | 1,542.67 | 119.4K |
| 13:35 | 1,542.69 | 1,542.99 | 1,542.69 | 1,542.99 | 173.2K |
| 13:36 | 1,543.00 | 1,543.12 | 1,543.00 | 1,543.12 | 166.2K |
| 13:37 | 1,543.14 | 1,543.16 | 1,543.05 | 1,543.08 | 105.5K |
| 13:38 | 1,543.11 | 1,543.23 | 1,543.11 | 1,543.23 | 154.4K |
| 13:39 | 1,543.26 | 1,543.27 | 1,543.16 | 1,543.16 | 459.1K |
| 13:40 | 1,543.07 | 1,543.09 | 1,543.01 | 1,543.01 | 93.6K |
| 13:41 | 1,542.96 | 1,543.06 | 1,542.94 | 1,542.94 | 88.0K |
| 13:42 | 1,542.98 | 1,542.98 | 1,542.88 | 1,542.88 | 130.5K |
| 13:43 | 1,542.86 | 1,542.88 | 1,542.84 | 1,542.88 | 105.7K |
| 13:44 | 1,542.83 | 1,542.88 | 1,542.77 | 1,542.77 | 75.9K |
| 13:45 | 1,542.80 | 1,542.94 | 1,542.80 | 1,542.90 | 110.7K |
| 13:46 | 1,542.91 | 1,542.91 | 1,542.63 | 1,542.69 | 142.1K |
| 13:47 | 1,542.75 | 1,542.75 | 1,542.68 | 1,542.70 | 147.3K |
| 13:48 | 1,542.76 | 1,542.76 | 1,542.76 | 1,542.76 | 112.1K |
| 13:49 | 1,542.75 | 1,542.86 | 1,542.75 | 1,542.85 | 175.2K |
| 13:50 | 1,542.84 | 1,542.86 | 1,542.68 | 1,542.68 | 121.9K |
| 13:51 | 1,542.63 | 1,542.67 | 1,542.55 | 1,542.67 | 111.5K |
| 13:52 | 1,542.73 | 1,542.87 | 1,542.73 | 1,542.81 | 83.4K |
| 13:53 | 1,542.80 | 1,542.83 | 1,542.75 | 1,542.83 | 50.0K |
| 13:54 | 1,542.94 | 1,543.10 | 1,542.94 | 1,543.10 | 109.7K |
| 13:55 | 1,543.12 | 1,543.25 | 1,543.12 | 1,543.25 | 271.0K |
| 13:56 | 1,543.30 | 1,543.37 | 1,543.30 | 1,543.37 | 71.6K |
| 13:57 | 1,543.40 | 1,543.44 | 1,543.35 | 1,543.44 | 70.8K |
| 13:58 | 1,543.34 | 1,543.34 | 1,543.15 | 1,543.15 | 127.3K |
| 13:59 | 1,543.07 | 1,543.09 | 1,543.04 | 1,543.07 | 393.8K |
| 14:00 | 1,543.02 | 1,543.05 | 1,542.96 | 1,543.05 | 134.8K |
| 14:01 | 1,543.04 | 1,543.04 | 1,542.90 | 1,542.90 | 98.4K |
| 14:02 | 1,542.86 | 1,542.86 | 1,542.82 | 1,542.83 | 71.0K |
| 14:03 | 1,542.87 | 1,542.87 | 1,542.82 | 1,542.83 | 80.7K |
| 14:04 | 1,542.82 | 1,542.82 | 1,542.73 | 1,542.73 | 78.5K |
| 14:05 | 1,542.57 | 1,542.57 | 1,542.38 | 1,542.42 | 165.4K |
| 14:06 | 1,542.44 | 1,542.44 | 1,542.31 | 1,542.31 | 128.3K |
| 14:07 | 1,542.18 | 1,542.18 | 1,542.12 | 1,542.12 | 92.3K |
| 14:08 | 1,542.09 | 1,542.14 | 1,542.08 | 1,542.14 | 120.8K |
| 14:09 | 1,542.04 | 1,542.04 | 1,541.71 | 1,541.71 | 153.7K |
| 14:10 | 1,541.62 | 1,541.62 | 1,541.49 | 1,541.49 | 143.7K |
| 14:11 | 1,541.46 | 1,541.46 | 1,541.13 | 1,541.15 | 250.0K |
| 14:12 | 1,541.06 | 1,541.06 | 1,540.94 | 1,540.98 | 117.0K |
| 14:13 | 1,540.96 | 1,540.97 | 1,540.91 | 1,540.91 | 91.1K |
| 14:14 | 1,540.95 | 1,540.97 | 1,540.91 | 1,540.96 | 68.3K |
| 14:15 | 1,541.02 | 1,541.02 | 1,540.96 | 1,540.97 | 124.2K |
| 14:16 | 1,540.99 | 1,540.99 | 1,540.83 | 1,540.84 | 111.7K |
| 14:17 | 1,540.69 | 1,540.69 | 1,540.61 | 1,540.66 | 133.2K |
| 14:18 | 1,540.66 | 1,540.66 | 1,540.45 | 1,540.51 | 112.3K |
| 14:19 | 1,540.45 | 1,540.45 | 1,540.40 | 1,540.41 | 81.3K |
| 14:20 | 1,540.41 | 1,540.73 | 1,540.41 | 1,540.73 | 150.3K |
| 14:21 | 1,540.71 | 1,540.72 | 1,540.68 | 1,540.71 | 136.5K |
| 14:22 | 1,540.74 | 1,540.80 | 1,540.74 | 1,540.80 | 129.9K |
| 14:23 | 1,540.75 | 1,540.93 | 1,540.75 | 1,540.92 | 471.6K |
| 14:24 | 1,540.93 | 1,541.01 | 1,540.93 | 1,541.01 | 202.2K |
| 14:25 | 1,540.97 | 1,541.00 | 1,540.93 | 1,540.93 | 138.2K |
| 14:26 | 1,541.06 | 1,541.06 | 1,540.97 | 1,540.97 | 84.5K |
| 14:27 | 1,540.89 | 1,540.89 | 1,540.83 | 1,540.83 | 95.5K |
| 14:28 | 1,540.77 | 1,540.77 | 1,540.57 | 1,540.57 | 302.4K |
| 14:29 | 1,540.59 | 1,540.59 | 1,540.51 | 1,540.51 | 123.8K |
| 14:30 | 1,540.51 | 1,540.51 | 1,540.38 | 1,540.38 | 127.2K |
| 14:31 | 1,540.41 | 1,540.58 | 1,540.41 | 1,540.58 | 156.5K |
| 14:32 | 1,540.63 | 1,540.64 | 1,540.55 | 1,540.58 | 155.8K |
| 14:33 | 1,540.47 | 1,540.47 | 1,540.28 | 1,540.33 | 112.7K |
| 14:34 | 1,540.46 | 1,540.64 | 1,540.44 | 1,540.64 | 176.1K |
| 14:35 | 1,540.78 | 1,540.83 | 1,540.75 | 1,540.83 | 139.9K |
| 14:36 | 1,540.92 | 1,541.26 | 1,540.92 | 1,541.26 | 180.9K |
| 14:37 | 1,541.25 | 1,541.25 | 1,541.14 | 1,541.18 | 135.7K |
| 14:38 | 1,541.23 | 1,541.38 | 1,541.23 | 1,541.38 | 97.0K |
| 14:39 | 1,541.40 | 1,541.64 | 1,541.40 | 1,541.64 | 111.8K |
| 14:40 | 1,541.64 | 1,541.64 | 1,541.54 | 1,541.54 | 165.4K |
| 14:41 | 1,541.58 | 1,541.59 | 1,541.56 | 1,541.59 | 87.7K |
| 14:42 | 1,541.59 | 1,541.68 | 1,541.59 | 1,541.64 | 142.4K |
| 14:43 | 1,541.58 | 1,541.70 | 1,541.58 | 1,541.70 | 186.9K |
| 14:44 | 1,541.71 | 1,541.84 | 1,541.71 | 1,541.83 | 79.5K |
| 14:45 | 1,541.82 | 1,541.87 | 1,541.82 | 1,541.87 | 121.5K |
| 14:46 | 1,541.92 | 1,542.33 | 1,541.92 | 1,542.33 | 144.8K |
| 14:47 | 1,542.37 | 1,542.49 | 1,542.37 | 1,542.44 | 167.4K |
| 14:48 | 1,542.50 | 1,542.50 | 1,542.29 | 1,542.29 | 224.5K |
| 14:49 | 1,542.37 | 1,542.45 | 1,542.37 | 1,542.45 | 388.9K |
| 14:50 | 1,542.33 | 1,542.33 | 1,542.26 | 1,542.26 | 129.7K |
| 14:51 | 1,542.24 | 1,542.25 | 1,542.21 | 1,542.24 | 120.4K |
| 14:52 | 1,542.25 | 1,542.30 | 1,542.20 | 1,542.30 | 145.6K |
| 14:53 | 1,542.31 | 1,542.40 | 1,542.31 | 1,542.38 | 82.3K |
| 14:54 | 1,542.41 | 1,542.41 | 1,542.26 | 1,542.26 | 102.5K |
| 14:55 | 1,542.22 | 1,542.32 | 1,542.22 | 1,542.31 | 256.5K |
| 14:56 | 1,542.26 | 1,542.34 | 1,542.24 | 1,542.34 | 87.2K |
| 14:57 | 1,542.26 | 1,542.27 | 1,542.13 | 1,542.13 | 134.7K |
| 14:58 | 1,542.04 | 1,542.13 | 1,542.04 | 1,542.13 | 148.4K |
| 14:59 | 1,542.17 | 1,542.20 | 1,542.14 | 1,542.20 | 99.4K |
| 15:00 | 1,542.23 | 1,542.23 | 1,542.18 | 1,542.20 | 113.2K |
| 15:01 | 1,542.04 | 1,542.07 | 1,542.04 | 1,542.07 | 145.3K |
| 15:02 | 1,542.15 | 1,542.16 | 1,541.89 | 1,541.89 | 270.4K |
| 15:03 | 1,541.79 | 1,541.94 | 1,541.79 | 1,541.94 | 85.1K |
| 15:04 | 1,541.98 | 1,542.02 | 1,541.95 | 1,541.95 | 114.3K |
| 15:05 | 1,541.92 | 1,541.93 | 1,541.87 | 1,541.87 | 91.1K |
| 15:06 | 1,541.84 | 1,541.90 | 1,541.82 | 1,541.90 | 126.9K |
| 15:07 | 1,541.93 | 1,541.97 | 1,541.93 | 1,541.95 | 99.7K |
| 15:08 | 1,541.89 | 1,542.02 | 1,541.89 | 1,542.02 | 101.9K |
| 15:09 | 1,542.01 | 1,542.02 | 1,541.99 | 1,541.99 | 89.9K |
| 15:10 | 1,542.02 | 1,542.02 | 1,541.98 | 1,542.00 | 97.0K |
| 15:11 | 1,542.03 | 1,542.10 | 1,541.93 | 1,542.10 | 143.6K |
| 15:12 | 1,542.08 | 1,542.11 | 1,542.03 | 1,542.11 | 108.1K |
| 15:13 | 1,542.14 | 1,542.16 | 1,542.12 | 1,542.12 | 117.8K |
| 15:14 | 1,542.23 | 1,542.23 | 1,542.18 | 1,542.18 | 130.6K |
| 15:15 | 1,542.11 | 1,542.11 | 1,541.91 | 1,541.91 | 162.3K |
| 15:16 | 1,541.88 | 1,541.93 | 1,541.83 | 1,541.83 | 324.6K |
| 15:17 | 1,541.78 | 1,541.81 | 1,541.76 | 1,541.76 | 95.0K |
| 15:18 | 1,541.66 | 1,541.66 | 1,541.52 | 1,541.54 | 174.6K |
| 15:19 | 1,541.49 | 1,541.49 | 1,541.35 | 1,541.40 | 159.5K |
| 15:20 | 1,541.43 | 1,541.64 | 1,541.43 | 1,541.64 | 174.4K |
| 15:21 | 1,541.79 | 1,541.89 | 1,541.79 | 1,541.89 | 192.4K |
| 15:22 | 1,542.01 | 1,542.18 | 1,542.00 | 1,542.18 | 245.8K |
| 15:23 | 1,542.15 | 1,542.19 | 1,542.13 | 1,542.19 | 171.1K |
| 15:24 | 1,542.19 | 1,542.28 | 1,542.19 | 1,542.27 | 191.1K |
| 15:25 | 1,542.22 | 1,542.22 | 1,542.15 | 1,542.17 | 153.2K |
| 15:26 | 1,542.13 | 1,542.13 | 1,541.88 | 1,541.88 | 172.5K |
| 15:27 | 1,541.90 | 1,541.90 | 1,541.78 | 1,541.81 | 191.4K |
| 15:28 | 1,541.78 | 1,541.80 | 1,541.71 | 1,541.80 | 283.8K |
| 15:29 | 1,541.81 | 1,541.86 | 1,541.73 | 1,541.73 | 207.6K |
| 15:30 | 1,541.64 | 1,541.64 | 1,541.53 | 1,541.53 | 245.5K |
| 15:31 | 1,541.47 | 1,541.47 | 1,541.19 | 1,541.19 | 324.3K |
| 15:32 | 1,541.09 | 1,541.14 | 1,541.02 | 1,541.14 | 268.7K |
| 15:33 | 1,541.26 | 1,541.29 | 1,541.26 | 1,541.26 | 328.1K |
| 15:34 | 1,541.26 | 1,541.33 | 1,541.26 | 1,541.29 | 198.6K |
| 15:35 | 1,541.33 | 1,541.48 | 1,541.33 | 1,541.48 | 241.6K |
| 15:36 | 1,541.56 | 1,541.57 | 1,541.56 | 1,541.56 | 241.8K |
| 15:37 | 1,541.53 | 1,541.56 | 1,541.42 | 1,541.42 | 184.8K |
| 15:38 | 1,541.37 | 1,541.40 | 1,541.35 | 1,541.36 | 261.4K |
| 15:39 | 1,541.36 | 1,541.36 | 1,541.16 | 1,541.16 | 244.8K |
| 15:40 | 1,541.16 | 1,541.16 | 1,541.04 | 1,541.04 | 210.6K |
| 15:41 | 1,541.04 | 1,541.12 | 1,541.03 | 1,541.12 | 216.2K |
| 15:42 | 1,541.14 | 1,541.19 | 1,541.10 | 1,541.10 | 254.3K |
| 15:43 | 1,541.23 | 1,541.30 | 1,541.22 | 1,541.30 | 250.8K |
| 15:44 | 1,541.31 | 1,541.37 | 1,541.28 | 1,541.37 | 237.0K |
| 15:45 | 1,541.34 | 1,541.34 | 1,541.24 | 1,541.24 | 272.5K |
| 15:46 | 1,541.30 | 1,541.46 | 1,541.29 | 1,541.46 | 255.7K |
| 15:47 | 1,541.52 | 1,541.56 | 1,541.37 | 1,541.37 | 256.0K |
| 15:48 | 1,541.42 | 1,541.66 | 1,541.42 | 1,541.66 | 354.3K |
| 15:49 | 1,541.82 | 1,541.85 | 1,541.80 | 1,541.85 | 431.6K |
| 15:50 | 1,541.99 | 1,542.10 | 1,541.98 | 1,541.98 | 819.3K |
| 15:51 | 1,542.05 | 1,542.14 | 1,542.05 | 1,542.06 | 440.2K |
| 15:52 | 1,541.97 | 1,541.97 | 1,541.92 | 1,541.96 | 753.0K |
| 15:53 | 1,541.85 | 1,541.85 | 1,541.60 | 1,541.74 | 764.7K |
| 15:54 | 1,541.76 | 1,541.89 | 1,541.76 | 1,541.79 | 382.1K |
| 15:55 | 1,541.82 | 1,541.96 | 1,541.82 | 1,541.90 | 963.5K |
| 15:56 | 1,541.90 | 1,542.10 | 1,541.90 | 1,542.10 | 1,009.2K |
| 15:57 | 1,542.11 | 1,542.11 | 1,541.91 | 1,541.91 | 807.2K |
| 15:58 | 1,541.88 | 1,541.88 | 1,541.75 | 1,541.75 | 964.5K |
| 15:59 | 1,541.67 | 1,541.67 | 1,541.44 | 1,541.52 | 2,019.5K |
| 16:00 | 1,541.59 | 1,541.59 | 1,541.59 | 1,541.59 | 16,667.5K |
| 16:01 | 1,541.59 | 1,541.59 | 1,541.59 | 1,541.59 | 68.5K |