1,985.16
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,512.08 | 1,512.98 | 1,511.83 | 1,511.83 | 2,242.3K |
| 09:31 | 1,511.85 | 1,513.52 | 1,511.85 | 1,513.52 | 469.8K |
| 09:32 | 1,513.24 | 1,513.24 | 1,512.50 | 1,512.50 | 321.5K |
| 09:33 | 1,512.25 | 1,512.26 | 1,512.16 | 1,512.22 | 495.7K |
| 09:34 | 1,512.45 | 1,512.49 | 1,512.14 | 1,512.14 | 212.5K |
| 09:35 | 1,512.34 | 1,512.34 | 1,511.45 | 1,511.45 | 476.1K |
| 09:36 | 1,511.98 | 1,511.98 | 1,511.29 | 1,511.55 | 403.7K |
| 09:37 | 1,512.01 | 1,512.01 | 1,511.29 | 1,511.33 | 412.8K |
| 09:38 | 1,511.27 | 1,511.51 | 1,511.27 | 1,511.42 | 525.5K |
| 09:39 | 1,511.63 | 1,511.99 | 1,511.63 | 1,511.88 | 467.1K |
| 09:40 | 1,511.78 | 1,512.12 | 1,511.78 | 1,512.06 | 447.8K |
| 09:41 | 1,512.22 | 1,512.51 | 1,512.22 | 1,512.36 | 289.8K |
| 09:42 | 1,511.91 | 1,511.91 | 1,511.45 | 1,511.59 | 544.3K |
| 09:43 | 1,511.54 | 1,511.76 | 1,511.52 | 1,511.52 | 251.5K |
| 09:44 | 1,511.40 | 1,511.46 | 1,511.32 | 1,511.44 | 185.6K |
| 09:45 | 1,511.51 | 1,511.99 | 1,511.51 | 1,511.99 | 241.4K |
| 09:46 | 1,511.92 | 1,511.92 | 1,511.63 | 1,511.75 | 150.7K |
| 09:47 | 1,512.01 | 1,512.98 | 1,511.90 | 1,512.98 | 417.7K |
| 09:48 | 1,513.37 | 1,513.45 | 1,513.21 | 1,513.34 | 513.3K |
| 09:49 | 1,513.29 | 1,513.96 | 1,513.29 | 1,513.96 | 253.1K |
| 09:50 | 1,514.31 | 1,514.48 | 1,514.18 | 1,514.23 | 245.3K |
| 09:51 | 1,514.37 | 1,514.37 | 1,514.05 | 1,514.12 | 204.1K |
| 09:52 | 1,514.34 | 1,514.50 | 1,514.34 | 1,514.48 | 184.8K |
| 09:53 | 1,514.43 | 1,514.43 | 1,514.26 | 1,514.26 | 212.9K |
| 09:54 | 1,514.20 | 1,514.45 | 1,514.20 | 1,514.36 | 226.6K |
| 09:55 | 1,514.60 | 1,514.60 | 1,514.44 | 1,514.44 | 203.0K |
| 09:56 | 1,514.36 | 1,514.77 | 1,514.36 | 1,514.77 | 163.2K |
| 09:57 | 1,514.78 | 1,515.04 | 1,514.78 | 1,514.89 | 222.7K |
| 09:58 | 1,514.77 | 1,514.77 | 1,514.28 | 1,514.28 | 195.0K |
| 09:59 | 1,513.99 | 1,513.99 | 1,513.78 | 1,513.86 | 395.8K |
| 10:00 | 1,513.94 | 1,514.02 | 1,513.83 | 1,513.83 | 232.3K |
| 10:01 | 1,513.77 | 1,513.99 | 1,513.77 | 1,513.88 | 231.6K |
| 10:02 | 1,513.96 | 1,514.16 | 1,513.90 | 1,514.16 | 191.6K |
| 10:03 | 1,514.28 | 1,514.51 | 1,514.28 | 1,514.51 | 200.3K |
| 10:04 | 1,514.65 | 1,514.81 | 1,514.65 | 1,514.75 | 276.6K |
| 10:05 | 1,514.82 | 1,514.90 | 1,514.57 | 1,514.57 | 178.2K |
| 10:06 | 1,514.58 | 1,514.58 | 1,514.15 | 1,514.15 | 218.2K |
| 10:07 | 1,514.26 | 1,515.32 | 1,514.26 | 1,515.32 | 312.5K |
| 10:08 | 1,515.30 | 1,515.30 | 1,515.18 | 1,515.25 | 197.5K |
| 10:09 | 1,515.08 | 1,515.08 | 1,514.72 | 1,514.73 | 183.4K |
| 10:10 | 1,514.49 | 1,514.49 | 1,513.20 | 1,513.20 | 327.7K |
| 10:11 | 1,513.18 | 1,513.18 | 1,512.49 | 1,512.49 | 366.0K |
| 10:12 | 1,512.00 | 1,512.00 | 1,511.49 | 1,511.49 | 275.0K |
| 10:13 | 1,511.34 | 1,511.35 | 1,511.25 | 1,511.25 | 166.6K |
| 10:14 | 1,511.12 | 1,511.22 | 1,511.11 | 1,511.22 | 178.1K |
| 10:15 | 1,511.39 | 1,511.46 | 1,511.39 | 1,511.46 | 211.4K |
| 10:16 | 1,511.38 | 1,511.38 | 1,511.26 | 1,511.26 | 232.7K |
| 10:17 | 1,511.24 | 1,511.25 | 1,511.22 | 1,511.22 | 171.4K |
| 10:18 | 1,511.21 | 1,511.51 | 1,511.21 | 1,511.25 | 250.6K |
| 10:19 | 1,511.10 | 1,511.10 | 1,510.64 | 1,510.64 | 291.4K |
| 10:20 | 1,510.48 | 1,510.48 | 1,510.18 | 1,510.18 | 213.2K |
| 10:21 | 1,510.13 | 1,510.13 | 1,509.45 | 1,509.45 | 185.1K |
| 10:22 | 1,509.20 | 1,509.20 | 1,509.07 | 1,509.07 | 254.8K |
| 10:23 | 1,509.05 | 1,509.05 | 1,508.83 | 1,508.83 | 303.4K |
| 10:24 | 1,508.88 | 1,509.11 | 1,508.87 | 1,509.11 | 233.6K |
| 10:25 | 1,509.19 | 1,509.19 | 1,508.89 | 1,508.89 | 125.3K |
| 10:26 | 1,508.87 | 1,509.17 | 1,508.80 | 1,509.17 | 178.1K |
| 10:27 | 1,509.22 | 1,509.69 | 1,509.21 | 1,509.69 | 210.8K |
| 10:28 | 1,510.03 | 1,510.54 | 1,510.03 | 1,510.54 | 212.5K |
| 10:29 | 1,510.67 | 1,510.91 | 1,510.67 | 1,510.91 | 148.8K |
| 10:30 | 1,511.00 | 1,511.00 | 1,510.86 | 1,510.94 | 267.6K |
| 10:31 | 1,510.98 | 1,511.40 | 1,510.98 | 1,511.40 | 240.3K |
| 10:32 | 1,511.44 | 1,511.70 | 1,511.44 | 1,511.70 | 151.4K |
| 10:33 | 1,511.67 | 1,511.67 | 1,511.58 | 1,511.62 | 123.6K |
| 10:34 | 1,511.60 | 1,511.60 | 1,511.54 | 1,511.55 | 139.4K |
| 10:35 | 1,511.64 | 1,511.64 | 1,511.46 | 1,511.46 | 138.3K |
| 10:36 | 1,511.28 | 1,511.28 | 1,511.13 | 1,511.19 | 149.4K |
| 10:37 | 1,511.36 | 1,511.48 | 1,511.28 | 1,511.48 | 156.6K |
| 10:38 | 1,511.69 | 1,511.69 | 1,510.99 | 1,510.99 | 225.0K |
| 10:39 | 1,511.03 | 1,511.49 | 1,511.03 | 1,511.49 | 165.8K |
| 10:40 | 1,511.64 | 1,511.67 | 1,511.54 | 1,511.54 | 111.1K |
| 10:41 | 1,511.50 | 1,511.57 | 1,511.50 | 1,511.57 | 155.7K |
| 10:42 | 1,511.58 | 1,511.72 | 1,511.58 | 1,511.72 | 161.8K |
| 10:43 | 1,512.07 | 1,512.35 | 1,512.07 | 1,512.35 | 219.3K |
| 10:44 | 1,512.34 | 1,512.34 | 1,512.10 | 1,512.20 | 96.5K |
| 10:45 | 1,512.00 | 1,512.00 | 1,511.97 | 1,511.97 | 102.9K |
| 10:46 | 1,511.89 | 1,511.97 | 1,511.86 | 1,511.97 | 163.4K |
| 10:47 | 1,512.02 | 1,512.05 | 1,511.92 | 1,512.05 | 208.7K |
| 10:48 | 1,512.14 | 1,512.16 | 1,512.07 | 1,512.09 | 154.8K |
| 10:49 | 1,512.20 | 1,512.53 | 1,512.20 | 1,512.53 | 135.5K |
| 10:50 | 1,512.51 | 1,512.51 | 1,512.31 | 1,512.35 | 350.9K |
| 10:51 | 1,512.32 | 1,512.47 | 1,512.30 | 1,512.47 | 168.1K |
| 10:52 | 1,512.52 | 1,512.52 | 1,512.33 | 1,512.33 | 182.7K |
| 10:53 | 1,512.30 | 1,512.35 | 1,512.23 | 1,512.23 | 387.6K |
| 10:54 | 1,512.24 | 1,512.26 | 1,512.22 | 1,512.25 | 166.3K |
| 10:55 | 1,512.40 | 1,512.55 | 1,512.40 | 1,512.51 | 135.9K |
| 10:56 | 1,512.66 | 1,512.85 | 1,512.61 | 1,512.85 | 151.1K |
| 10:57 | 1,512.90 | 1,512.90 | 1,512.38 | 1,512.38 | 195.9K |
| 10:58 | 1,512.37 | 1,512.50 | 1,512.36 | 1,512.36 | 154.4K |
| 10:59 | 1,512.23 | 1,512.23 | 1,512.01 | 1,512.01 | 214.9K |
| 11:00 | 1,511.95 | 1,511.95 | 1,511.84 | 1,511.86 | 212.0K |
| 11:01 | 1,511.69 | 1,511.69 | 1,511.21 | 1,511.21 | 230.5K |
| 11:02 | 1,511.16 | 1,511.16 | 1,510.67 | 1,510.67 | 357.3K |
| 11:03 | 1,510.64 | 1,510.64 | 1,510.49 | 1,510.49 | 195.8K |
| 11:04 | 1,510.46 | 1,510.46 | 1,510.29 | 1,510.29 | 232.8K |
| 11:05 | 1,510.17 | 1,510.17 | 1,509.95 | 1,509.95 | 125.1K |
| 11:06 | 1,509.90 | 1,509.90 | 1,509.70 | 1,509.70 | 200.4K |
| 11:07 | 1,509.71 | 1,509.76 | 1,509.66 | 1,509.66 | 161.1K |
| 11:08 | 1,509.53 | 1,509.53 | 1,509.10 | 1,509.10 | 444.1K |
| 11:09 | 1,509.21 | 1,509.22 | 1,509.07 | 1,509.07 | 120.1K |
| 11:10 | 1,509.13 | 1,509.37 | 1,509.13 | 1,509.37 | 147.9K |
| 11:11 | 1,509.44 | 1,509.75 | 1,509.44 | 1,509.75 | 139.4K |
| 11:12 | 1,509.89 | 1,510.04 | 1,509.89 | 1,509.91 | 214.5K |
| 11:13 | 1,510.02 | 1,510.02 | 1,509.92 | 1,509.92 | 159.1K |
| 11:14 | 1,510.19 | 1,510.24 | 1,510.19 | 1,510.23 | 148.9K |
| 11:15 | 1,510.15 | 1,510.15 | 1,509.85 | 1,509.85 | 165.2K |
| 11:16 | 1,509.76 | 1,509.76 | 1,509.36 | 1,509.36 | 242.7K |
| 11:17 | 1,509.08 | 1,509.09 | 1,508.81 | 1,508.81 | 199.5K |
| 11:18 | 1,508.90 | 1,508.90 | 1,508.66 | 1,508.66 | 245.6K |
| 11:19 | 1,508.79 | 1,508.84 | 1,508.79 | 1,508.84 | 150.0K |
| 11:20 | 1,508.88 | 1,509.08 | 1,508.88 | 1,509.08 | 199.0K |
| 11:21 | 1,509.10 | 1,509.11 | 1,509.02 | 1,509.02 | 103.6K |
| 11:22 | 1,509.02 | 1,509.02 | 1,508.70 | 1,508.70 | 244.3K |
| 11:23 | 1,508.71 | 1,508.74 | 1,508.65 | 1,508.65 | 192.0K |
| 11:24 | 1,508.61 | 1,508.66 | 1,508.58 | 1,508.63 | 156.8K |
| 11:25 | 1,508.68 | 1,508.68 | 1,508.58 | 1,508.59 | 83.8K |
| 11:26 | 1,508.42 | 1,508.42 | 1,508.11 | 1,508.11 | 139.2K |
| 11:27 | 1,508.21 | 1,508.31 | 1,508.21 | 1,508.31 | 117.4K |
| 11:28 | 1,508.07 | 1,508.07 | 1,507.85 | 1,507.85 | 142.9K |
| 11:29 | 1,507.81 | 1,507.81 | 1,507.61 | 1,507.66 | 140.5K |
| 11:30 | 1,507.79 | 1,507.84 | 1,507.79 | 1,507.81 | 447.3K |
| 11:31 | 1,507.91 | 1,508.03 | 1,507.87 | 1,507.87 | 275.9K |
| 11:32 | 1,507.84 | 1,508.02 | 1,507.84 | 1,508.02 | 73.6K |
| 11:33 | 1,508.05 | 1,508.23 | 1,508.05 | 1,508.22 | 191.7K |
| 11:34 | 1,508.25 | 1,508.32 | 1,508.10 | 1,508.10 | 174.9K |
| 11:35 | 1,508.00 | 1,508.00 | 1,507.83 | 1,507.83 | 118.4K |
| 11:36 | 1,507.83 | 1,507.83 | 1,507.67 | 1,507.67 | 134.7K |
| 11:37 | 1,507.66 | 1,507.71 | 1,507.60 | 1,507.71 | 242.2K |
| 11:38 | 1,507.68 | 1,507.76 | 1,507.65 | 1,507.76 | 181.6K |
| 11:39 | 1,507.94 | 1,507.94 | 1,507.75 | 1,507.75 | 183.5K |
| 11:40 | 1,507.77 | 1,507.80 | 1,507.51 | 1,507.51 | 211.6K |
| 11:41 | 1,507.65 | 1,507.73 | 1,507.65 | 1,507.65 | 116.7K |
| 11:42 | 1,507.69 | 1,507.79 | 1,507.69 | 1,507.79 | 90.4K |
| 11:43 | 1,507.81 | 1,507.81 | 1,507.68 | 1,507.68 | 160.2K |
| 11:44 | 1,507.65 | 1,507.73 | 1,507.64 | 1,507.73 | 124.0K |
| 11:45 | 1,507.89 | 1,508.15 | 1,507.89 | 1,508.15 | 158.9K |
| 11:46 | 1,508.28 | 1,508.72 | 1,508.28 | 1,508.72 | 246.5K |
| 11:47 | 1,508.83 | 1,508.83 | 1,508.70 | 1,508.70 | 230.4K |
| 11:48 | 1,508.64 | 1,508.96 | 1,508.64 | 1,508.96 | 104.2K |
| 11:49 | 1,509.00 | 1,509.24 | 1,509.00 | 1,509.24 | 113.4K |
| 11:50 | 1,509.29 | 1,509.34 | 1,509.29 | 1,509.33 | 148.1K |
| 11:51 | 1,509.43 | 1,509.73 | 1,509.43 | 1,509.73 | 151.2K |
| 11:52 | 1,509.80 | 1,510.15 | 1,509.80 | 1,510.15 | 281.8K |
| 11:53 | 1,510.32 | 1,510.40 | 1,510.32 | 1,510.35 | 219.3K |
| 11:54 | 1,510.34 | 1,510.39 | 1,510.34 | 1,510.36 | 54.4K |
| 11:55 | 1,510.35 | 1,510.35 | 1,510.16 | 1,510.16 | 107.6K |
| 11:56 | 1,510.32 | 1,510.38 | 1,510.32 | 1,510.37 | 95.3K |
| 11:57 | 1,510.34 | 1,510.39 | 1,510.34 | 1,510.39 | 110.7K |
| 11:58 | 1,510.35 | 1,510.49 | 1,510.35 | 1,510.49 | 91.0K |
| 11:59 | 1,510.57 | 1,510.68 | 1,510.57 | 1,510.68 | 89.7K |
| 12:00 | 1,510.57 | 1,510.57 | 1,510.51 | 1,510.51 | 94.3K |
| 12:01 | 1,510.49 | 1,510.49 | 1,510.38 | 1,510.41 | 148.2K |
| 12:02 | 1,510.39 | 1,510.39 | 1,510.22 | 1,510.22 | 98.9K |
| 12:03 | 1,510.19 | 1,510.19 | 1,510.07 | 1,510.12 | 129.7K |
| 12:04 | 1,510.04 | 1,510.04 | 1,509.97 | 1,510.04 | 96.7K |
| 12:05 | 1,509.83 | 1,509.83 | 1,509.61 | 1,509.61 | 117.6K |
| 12:06 | 1,509.77 | 1,509.79 | 1,509.65 | 1,509.66 | 91.2K |
| 12:07 | 1,509.67 | 1,509.67 | 1,509.60 | 1,509.67 | 111.8K |
| 12:08 | 1,509.77 | 1,509.88 | 1,509.77 | 1,509.81 | 91.1K |
| 12:09 | 1,509.59 | 1,509.64 | 1,509.59 | 1,509.64 | 163.4K |
| 12:10 | 1,509.78 | 1,510.02 | 1,509.78 | 1,510.02 | 98.7K |
| 12:11 | 1,510.02 | 1,510.08 | 1,510.02 | 1,510.08 | 51.3K |
| 12:12 | 1,510.14 | 1,510.20 | 1,510.14 | 1,510.20 | 87.8K |
| 12:13 | 1,510.24 | 1,510.32 | 1,510.24 | 1,510.32 | 140.9K |
| 12:14 | 1,510.32 | 1,510.40 | 1,510.29 | 1,510.40 | 68.5K |
| 12:15 | 1,510.42 | 1,510.42 | 1,510.27 | 1,510.30 | 155.1K |
| 12:16 | 1,510.35 | 1,510.57 | 1,510.35 | 1,510.57 | 103.7K |
| 12:17 | 1,510.65 | 1,510.68 | 1,510.65 | 1,510.67 | 79.3K |
| 12:18 | 1,510.72 | 1,510.75 | 1,510.71 | 1,510.71 | 117.5K |
| 12:19 | 1,510.74 | 1,510.89 | 1,510.60 | 1,510.60 | 145.0K |
| 12:20 | 1,510.55 | 1,510.55 | 1,510.37 | 1,510.42 | 173.7K |
| 12:21 | 1,510.42 | 1,510.50 | 1,510.42 | 1,510.48 | 81.8K |
| 12:22 | 1,510.52 | 1,510.71 | 1,510.52 | 1,510.71 | 121.2K |
| 12:23 | 1,510.71 | 1,510.74 | 1,510.70 | 1,510.73 | 67.4K |
| 12:24 | 1,510.69 | 1,510.69 | 1,510.59 | 1,510.59 | 139.5K |
| 12:25 | 1,510.59 | 1,510.67 | 1,510.55 | 1,510.60 | 116.1K |
| 12:26 | 1,510.55 | 1,510.55 | 1,510.42 | 1,510.48 | 140.0K |
| 12:27 | 1,510.48 | 1,510.48 | 1,510.21 | 1,510.21 | 99.0K |
| 12:28 | 1,510.17 | 1,510.22 | 1,510.17 | 1,510.22 | 110.8K |
| 12:29 | 1,510.14 | 1,510.20 | 1,510.14 | 1,510.20 | 161.2K |
| 12:30 | 1,510.17 | 1,510.17 | 1,509.99 | 1,510.04 | 71.8K |
| 12:31 | 1,510.03 | 1,510.20 | 1,510.03 | 1,510.20 | 123.7K |
| 12:32 | 1,510.17 | 1,510.21 | 1,510.09 | 1,510.09 | 53.2K |
| 12:33 | 1,510.10 | 1,510.17 | 1,510.09 | 1,510.17 | 90.5K |
| 12:34 | 1,510.20 | 1,510.22 | 1,510.17 | 1,510.22 | 73.4K |
| 12:35 | 1,510.17 | 1,510.17 | 1,510.02 | 1,510.04 | 85.2K |
| 12:36 | 1,509.95 | 1,509.95 | 1,509.89 | 1,509.89 | 114.2K |
| 12:37 | 1,509.81 | 1,509.82 | 1,509.69 | 1,509.82 | 89.0K |
| 12:38 | 1,509.80 | 1,509.87 | 1,509.76 | 1,509.87 | 120.2K |
| 12:39 | 1,509.87 | 1,509.94 | 1,509.82 | 1,509.94 | 120.9K |
| 12:40 | 1,509.95 | 1,509.99 | 1,509.95 | 1,509.99 | 60.3K |
| 12:41 | 1,510.09 | 1,510.09 | 1,510.02 | 1,510.02 | 145.9K |
| 12:42 | 1,510.03 | 1,510.09 | 1,510.03 | 1,510.03 | 41.7K |
| 12:43 | 1,510.06 | 1,510.08 | 1,510.06 | 1,510.08 | 83.8K |
| 12:44 | 1,510.04 | 1,510.05 | 1,510.00 | 1,510.05 | 62.7K |
| 12:45 | 1,510.00 | 1,510.00 | 1,509.83 | 1,509.83 | 123.3K |
| 12:46 | 1,509.80 | 1,509.80 | 1,509.66 | 1,509.66 | 209.8K |
| 12:47 | 1,509.56 | 1,509.56 | 1,509.29 | 1,509.29 | 234.6K |
| 12:48 | 1,509.36 | 1,509.52 | 1,509.36 | 1,509.52 | 130.7K |
| 12:49 | 1,509.49 | 1,509.56 | 1,509.49 | 1,509.56 | 146.4K |
| 12:50 | 1,509.59 | 1,509.61 | 1,509.59 | 1,509.59 | 92.2K |
| 12:51 | 1,509.59 | 1,509.80 | 1,509.59 | 1,509.72 | 188.7K |
| 12:52 | 1,509.61 | 1,509.61 | 1,509.58 | 1,509.60 | 59.0K |
| 12:53 | 1,509.57 | 1,509.67 | 1,509.57 | 1,509.67 | 114.0K |
| 12:54 | 1,509.73 | 1,509.73 | 1,509.53 | 1,509.53 | 98.2K |
| 12:55 | 1,509.46 | 1,509.46 | 1,509.40 | 1,509.40 | 83.7K |
| 12:56 | 1,509.46 | 1,509.46 | 1,509.32 | 1,509.32 | 145.1K |
| 12:57 | 1,509.30 | 1,509.34 | 1,509.29 | 1,509.32 | 71.5K |
| 12:58 | 1,509.34 | 1,509.58 | 1,509.34 | 1,509.54 | 218.7K |
| 12:59 | 1,509.57 | 1,509.78 | 1,509.55 | 1,509.78 | 85.9K |
| 13:00 | 1,509.84 | 1,509.84 | 1,509.82 | 1,509.83 | 79.9K |
| 13:01 | 1,509.98 | 1,510.08 | 1,509.94 | 1,510.08 | 116.5K |
| 13:02 | 1,510.00 | 1,510.04 | 1,509.94 | 1,509.94 | 85.1K |
| 13:03 | 1,509.92 | 1,509.92 | 1,509.83 | 1,509.83 | 920.4K |
| 13:04 | 1,509.83 | 1,509.88 | 1,509.83 | 1,509.85 | 220.4K |
| 13:05 | 1,509.81 | 1,509.85 | 1,509.79 | 1,509.80 | 147.0K |
| 13:06 | 1,509.83 | 1,509.83 | 1,509.65 | 1,509.65 | 124.8K |
| 13:07 | 1,509.66 | 1,509.73 | 1,509.66 | 1,509.71 | 139.6K |
| 13:08 | 1,509.82 | 1,509.93 | 1,509.82 | 1,509.93 | 184.7K |
| 13:09 | 1,509.94 | 1,510.06 | 1,509.94 | 1,510.06 | 117.1K |
| 13:10 | 1,510.34 | 1,510.44 | 1,510.31 | 1,510.44 | 150.5K |
| 13:11 | 1,510.44 | 1,510.44 | 1,510.42 | 1,510.42 | 155.6K |
| 13:12 | 1,510.44 | 1,510.44 | 1,510.37 | 1,510.41 | 102.0K |
| 13:13 | 1,510.25 | 1,510.25 | 1,510.02 | 1,510.02 | 72.1K |
| 13:14 | 1,509.96 | 1,509.96 | 1,509.73 | 1,509.73 | 86.9K |
| 13:15 | 1,509.75 | 1,509.75 | 1,509.65 | 1,509.67 | 170.8K |
| 13:16 | 1,509.68 | 1,509.68 | 1,509.53 | 1,509.53 | 126.9K |
| 13:17 | 1,509.54 | 1,509.56 | 1,509.42 | 1,509.42 | 222.1K |
| 13:18 | 1,509.41 | 1,509.42 | 1,509.36 | 1,509.36 | 124.4K |
| 13:19 | 1,509.33 | 1,509.34 | 1,509.28 | 1,509.31 | 80.0K |
| 13:20 | 1,509.43 | 1,509.48 | 1,509.40 | 1,509.48 | 131.1K |
| 13:21 | 1,509.47 | 1,509.47 | 1,509.37 | 1,509.37 | 122.7K |
| 13:22 | 1,509.33 | 1,509.33 | 1,509.22 | 1,509.22 | 115.6K |
| 13:23 | 1,509.20 | 1,509.24 | 1,509.20 | 1,509.22 | 83.2K |
| 13:24 | 1,509.18 | 1,509.20 | 1,509.18 | 1,509.20 | 84.7K |
| 13:25 | 1,509.25 | 1,509.31 | 1,509.25 | 1,509.31 | 86.5K |
| 13:26 | 1,509.31 | 1,509.46 | 1,509.29 | 1,509.29 | 205.7K |
| 13:27 | 1,509.26 | 1,509.26 | 1,508.95 | 1,508.95 | 148.3K |
| 13:28 | 1,508.80 | 1,508.80 | 1,508.61 | 1,508.61 | 93.8K |
| 13:29 | 1,508.59 | 1,508.59 | 1,508.45 | 1,508.48 | 103.5K |
| 13:30 | 1,508.44 | 1,508.52 | 1,508.44 | 1,508.48 | 85.3K |
| 13:31 | 1,508.47 | 1,508.47 | 1,508.04 | 1,508.04 | 667.5K |
| 13:32 | 1,507.92 | 1,507.92 | 1,507.82 | 1,507.82 | 126.0K |
| 13:33 | 1,507.80 | 1,507.80 | 1,507.68 | 1,507.68 | 80.9K |
| 13:34 | 1,507.68 | 1,507.87 | 1,507.68 | 1,507.87 | 104.9K |
| 13:35 | 1,507.87 | 1,508.05 | 1,507.87 | 1,508.05 | 125.1K |
| 13:36 | 1,508.04 | 1,508.13 | 1,508.04 | 1,508.13 | 138.7K |
| 13:37 | 1,508.09 | 1,508.29 | 1,508.09 | 1,508.25 | 118.7K |
| 13:38 | 1,508.31 | 1,508.46 | 1,508.30 | 1,508.30 | 224.1K |
| 13:39 | 1,508.29 | 1,508.32 | 1,508.26 | 1,508.32 | 139.6K |
| 13:40 | 1,508.30 | 1,508.31 | 1,508.18 | 1,508.31 | 81.8K |
| 13:41 | 1,508.33 | 1,508.62 | 1,508.33 | 1,508.62 | 132.5K |
| 13:42 | 1,508.64 | 1,508.78 | 1,508.64 | 1,508.78 | 97.1K |
| 13:43 | 1,508.82 | 1,508.82 | 1,508.76 | 1,508.76 | 91.2K |
| 13:44 | 1,508.77 | 1,508.84 | 1,508.77 | 1,508.83 | 93.2K |
| 13:45 | 1,508.84 | 1,508.86 | 1,508.84 | 1,508.84 | 110.1K |
| 13:46 | 1,508.88 | 1,508.88 | 1,508.77 | 1,508.77 | 63.0K |
| 13:47 | 1,508.71 | 1,508.79 | 1,508.71 | 1,508.79 | 111.4K |
| 13:48 | 1,508.77 | 1,508.82 | 1,508.67 | 1,508.82 | 243.3K |
| 13:49 | 1,508.92 | 1,508.93 | 1,508.87 | 1,508.87 | 119.2K |
| 13:50 | 1,508.85 | 1,508.85 | 1,508.76 | 1,508.79 | 50.8K |
| 13:51 | 1,508.84 | 1,509.00 | 1,508.84 | 1,509.00 | 208.0K |
| 13:52 | 1,509.00 | 1,509.02 | 1,508.95 | 1,508.95 | 78.1K |
| 13:53 | 1,508.95 | 1,508.95 | 1,508.75 | 1,508.75 | 192.0K |
| 13:54 | 1,508.69 | 1,508.96 | 1,508.69 | 1,508.96 | 135.5K |
| 13:55 | 1,508.92 | 1,508.92 | 1,508.83 | 1,508.83 | 85.2K |
| 13:56 | 1,508.82 | 1,508.88 | 1,508.82 | 1,508.86 | 80.8K |
| 13:57 | 1,508.91 | 1,508.91 | 1,508.84 | 1,508.86 | 51.5K |
| 13:58 | 1,508.85 | 1,508.95 | 1,508.85 | 1,508.95 | 99.3K |
| 13:59 | 1,508.96 | 1,508.97 | 1,508.86 | 1,508.93 | 76.2K |
| 14:00 | 1,508.98 | 1,508.98 | 1,508.91 | 1,508.92 | 54.0K |
| 14:01 | 1,508.91 | 1,509.00 | 1,508.91 | 1,508.97 | 148.2K |
| 14:02 | 1,508.92 | 1,508.92 | 1,508.79 | 1,508.81 | 79.9K |
| 14:03 | 1,508.71 | 1,508.71 | 1,508.19 | 1,508.19 | 160.8K |
| 14:04 | 1,508.18 | 1,508.19 | 1,508.10 | 1,508.10 | 146.8K |
| 14:05 | 1,508.05 | 1,508.05 | 1,507.95 | 1,507.95 | 119.6K |
| 14:06 | 1,507.92 | 1,507.92 | 1,507.86 | 1,507.86 | 147.2K |
| 14:07 | 1,507.91 | 1,507.91 | 1,507.83 | 1,507.83 | 93.0K |
| 14:08 | 1,507.80 | 1,507.82 | 1,507.79 | 1,507.80 | 47.5K |
| 14:09 | 1,507.86 | 1,507.89 | 1,507.82 | 1,507.89 | 153.3K |
| 14:10 | 1,507.88 | 1,508.02 | 1,507.88 | 1,508.02 | 242.6K |
| 14:11 | 1,508.04 | 1,508.20 | 1,508.04 | 1,508.20 | 158.5K |
| 14:12 | 1,508.36 | 1,508.61 | 1,508.36 | 1,508.60 | 91.2K |
| 14:13 | 1,508.64 | 1,508.81 | 1,508.64 | 1,508.81 | 174.0K |
| 14:14 | 1,508.81 | 1,508.96 | 1,508.81 | 1,508.96 | 137.4K |
| 14:15 | 1,509.18 | 1,509.39 | 1,509.18 | 1,509.39 | 121.5K |
| 14:16 | 1,509.39 | 1,509.78 | 1,509.39 | 1,509.78 | 153.0K |
| 14:17 | 1,509.85 | 1,509.85 | 1,509.62 | 1,509.62 | 219.3K |
| 14:18 | 1,509.57 | 1,509.57 | 1,509.52 | 1,509.53 | 148.8K |
| 14:19 | 1,509.51 | 1,509.52 | 1,509.47 | 1,509.47 | 130.7K |
| 14:20 | 1,509.35 | 1,509.35 | 1,509.26 | 1,509.28 | 128.1K |
| 14:21 | 1,509.26 | 1,509.27 | 1,509.20 | 1,509.20 | 132.6K |
| 14:22 | 1,509.19 | 1,509.19 | 1,509.14 | 1,509.14 | 63.2K |
| 14:23 | 1,509.12 | 1,509.12 | 1,509.01 | 1,509.01 | 156.1K |
| 14:24 | 1,509.06 | 1,509.08 | 1,509.05 | 1,509.06 | 108.3K |
| 14:25 | 1,509.09 | 1,509.11 | 1,509.01 | 1,509.11 | 196.0K |
| 14:26 | 1,509.13 | 1,509.13 | 1,508.82 | 1,508.82 | 99.0K |
| 14:27 | 1,508.81 | 1,508.81 | 1,508.41 | 1,508.41 | 338.6K |
| 14:28 | 1,508.46 | 1,508.50 | 1,508.46 | 1,508.49 | 105.0K |
| 14:29 | 1,508.51 | 1,508.52 | 1,508.51 | 1,508.52 | 99.0K |
| 14:30 | 1,508.49 | 1,508.58 | 1,508.49 | 1,508.58 | 112.7K |
| 14:31 | 1,508.55 | 1,508.59 | 1,508.48 | 1,508.52 | 106.3K |
| 14:32 | 1,508.51 | 1,508.55 | 1,508.48 | 1,508.53 | 67.0K |
| 14:33 | 1,508.48 | 1,508.48 | 1,508.32 | 1,508.32 | 104.2K |
| 14:34 | 1,508.07 | 1,508.14 | 1,508.07 | 1,508.13 | 193.0K |
| 14:35 | 1,508.15 | 1,508.17 | 1,508.15 | 1,508.17 | 84.7K |
| 14:36 | 1,508.15 | 1,508.44 | 1,508.15 | 1,508.44 | 125.8K |
| 14:37 | 1,508.53 | 1,508.57 | 1,508.52 | 1,508.52 | 121.2K |
| 14:38 | 1,508.55 | 1,508.73 | 1,508.54 | 1,508.73 | 113.1K |
| 14:39 | 1,508.86 | 1,509.25 | 1,508.86 | 1,509.25 | 200.2K |
| 14:40 | 1,509.35 | 1,509.76 | 1,509.35 | 1,509.76 | 137.2K |
| 14:41 | 1,509.75 | 1,510.09 | 1,509.75 | 1,510.09 | 144.0K |
| 14:42 | 1,510.12 | 1,510.39 | 1,510.12 | 1,510.39 | 132.9K |
| 14:43 | 1,510.37 | 1,510.55 | 1,510.37 | 1,510.52 | 95.0K |
| 14:44 | 1,510.54 | 1,510.54 | 1,510.41 | 1,510.41 | 121.9K |
| 14:45 | 1,510.35 | 1,510.36 | 1,510.26 | 1,510.26 | 265.8K |
| 14:46 | 1,510.23 | 1,510.23 | 1,510.10 | 1,510.10 | 152.3K |
| 14:47 | 1,510.03 | 1,510.06 | 1,510.02 | 1,510.06 | 91.0K |
| 14:48 | 1,509.99 | 1,509.99 | 1,509.87 | 1,509.92 | 134.4K |
| 14:49 | 1,509.92 | 1,509.99 | 1,509.92 | 1,509.99 | 103.3K |
| 14:50 | 1,509.92 | 1,509.92 | 1,509.72 | 1,509.72 | 143.5K |
| 14:51 | 1,509.74 | 1,509.78 | 1,509.60 | 1,509.60 | 155.0K |
| 14:52 | 1,509.55 | 1,509.67 | 1,509.49 | 1,509.67 | 198.4K |
| 14:53 | 1,509.73 | 1,509.77 | 1,509.73 | 1,509.75 | 149.4K |
| 14:54 | 1,509.57 | 1,509.76 | 1,509.57 | 1,509.69 | 183.1K |
| 14:55 | 1,509.61 | 1,509.61 | 1,509.59 | 1,509.60 | 152.8K |
| 14:56 | 1,509.65 | 1,509.71 | 1,509.65 | 1,509.71 | 162.4K |
| 14:57 | 1,509.70 | 1,509.70 | 1,509.65 | 1,509.66 | 127.9K |
| 14:58 | 1,509.67 | 1,509.70 | 1,509.67 | 1,509.70 | 149.0K |
| 14:59 | 1,509.61 | 1,509.61 | 1,509.50 | 1,509.50 | 110.9K |
| 15:00 | 1,509.46 | 1,509.46 | 1,509.30 | 1,509.30 | 197.0K |
| 15:01 | 1,509.30 | 1,509.30 | 1,509.18 | 1,509.18 | 81.3K |
| 15:02 | 1,509.20 | 1,509.20 | 1,509.12 | 1,509.18 | 112.5K |
| 15:03 | 1,509.19 | 1,509.33 | 1,509.19 | 1,509.30 | 112.2K |
| 15:04 | 1,509.34 | 1,509.45 | 1,509.34 | 1,509.45 | 168.5K |
| 15:05 | 1,509.43 | 1,509.51 | 1,509.43 | 1,509.51 | 158.8K |
| 15:06 | 1,509.56 | 1,509.74 | 1,509.56 | 1,509.74 | 251.4K |
| 15:07 | 1,509.65 | 1,509.65 | 1,509.38 | 1,509.38 | 97.0K |
| 15:08 | 1,509.41 | 1,509.43 | 1,509.39 | 1,509.43 | 92.8K |
| 15:09 | 1,509.45 | 1,509.45 | 1,509.39 | 1,509.39 | 126.6K |
| 15:10 | 1,509.40 | 1,509.49 | 1,509.40 | 1,509.49 | 143.7K |
| 15:11 | 1,509.53 | 1,509.63 | 1,509.53 | 1,509.63 | 177.3K |
| 15:12 | 1,509.61 | 1,509.61 | 1,509.31 | 1,509.31 | 168.4K |
| 15:13 | 1,509.27 | 1,509.27 | 1,509.09 | 1,509.09 | 126.3K |
| 15:14 | 1,509.00 | 1,509.00 | 1,508.67 | 1,508.67 | 155.1K |
| 15:15 | 1,508.67 | 1,508.67 | 1,508.55 | 1,508.55 | 156.0K |
| 15:16 | 1,508.47 | 1,508.54 | 1,508.47 | 1,508.53 | 112.2K |
| 15:17 | 1,508.43 | 1,508.43 | 1,508.33 | 1,508.33 | 136.1K |
| 15:18 | 1,508.26 | 1,508.31 | 1,508.20 | 1,508.29 | 143.2K |
| 15:19 | 1,508.25 | 1,508.25 | 1,508.03 | 1,508.03 | 173.2K |
| 15:20 | 1,508.06 | 1,508.10 | 1,508.06 | 1,508.06 | 137.4K |
| 15:21 | 1,508.01 | 1,508.07 | 1,508.00 | 1,508.07 | 180.5K |
| 15:22 | 1,508.02 | 1,508.02 | 1,507.88 | 1,508.00 | 232.2K |
| 15:23 | 1,508.04 | 1,508.04 | 1,508.00 | 1,508.02 | 281.3K |
| 15:24 | 1,508.02 | 1,508.23 | 1,508.02 | 1,508.23 | 304.6K |
| 15:25 | 1,508.26 | 1,508.30 | 1,508.19 | 1,508.25 | 228.2K |
| 15:26 | 1,508.25 | 1,508.25 | 1,508.12 | 1,508.12 | 153.7K |
| 15:27 | 1,508.08 | 1,508.30 | 1,508.08 | 1,508.30 | 141.8K |
| 15:28 | 1,508.22 | 1,508.24 | 1,508.22 | 1,508.24 | 234.0K |
| 15:29 | 1,508.26 | 1,508.26 | 1,508.19 | 1,508.19 | 165.4K |
| 15:30 | 1,508.02 | 1,508.02 | 1,507.81 | 1,507.81 | 287.5K |
| 15:31 | 1,507.74 | 1,507.74 | 1,507.58 | 1,507.58 | 241.2K |
| 15:32 | 1,507.62 | 1,507.62 | 1,507.42 | 1,507.42 | 241.7K |
| 15:33 | 1,507.42 | 1,507.42 | 1,507.07 | 1,507.08 | 395.0K |
| 15:34 | 1,507.00 | 1,507.07 | 1,507.00 | 1,507.06 | 316.4K |
| 15:35 | 1,506.95 | 1,506.95 | 1,506.85 | 1,506.86 | 252.6K |
| 15:36 | 1,506.78 | 1,506.79 | 1,506.71 | 1,506.74 | 228.6K |
| 15:37 | 1,506.76 | 1,506.81 | 1,506.75 | 1,506.81 | 250.5K |
| 15:38 | 1,506.85 | 1,506.96 | 1,506.83 | 1,506.96 | 272.0K |
| 15:39 | 1,506.90 | 1,506.95 | 1,506.87 | 1,506.89 | 207.0K |
| 15:40 | 1,506.90 | 1,506.91 | 1,506.76 | 1,506.76 | 429.5K |
| 15:41 | 1,506.76 | 1,506.76 | 1,506.67 | 1,506.68 | 214.6K |
| 15:42 | 1,506.81 | 1,506.85 | 1,506.70 | 1,506.70 | 240.8K |
| 15:43 | 1,506.65 | 1,506.65 | 1,506.61 | 1,506.62 | 295.3K |
| 15:44 | 1,506.71 | 1,506.83 | 1,506.71 | 1,506.83 | 255.9K |
| 15:45 | 1,506.82 | 1,506.82 | 1,506.68 | 1,506.68 | 232.6K |
| 15:46 | 1,506.73 | 1,506.76 | 1,506.64 | 1,506.64 | 303.5K |
| 15:47 | 1,506.54 | 1,506.54 | 1,506.41 | 1,506.41 | 258.2K |
| 15:48 | 1,506.32 | 1,506.61 | 1,506.32 | 1,506.61 | 461.8K |
| 15:49 | 1,506.68 | 1,506.91 | 1,506.63 | 1,506.91 | 516.8K |
| 15:50 | 1,507.30 | 1,507.68 | 1,507.30 | 1,507.42 | 1,046.1K |
| 15:51 | 1,507.41 | 1,507.63 | 1,507.33 | 1,507.33 | 486.0K |
| 15:52 | 1,507.27 | 1,507.27 | 1,507.10 | 1,507.15 | 558.2K |
| 15:53 | 1,506.91 | 1,506.91 | 1,506.66 | 1,506.75 | 574.9K |
| 15:54 | 1,506.76 | 1,506.85 | 1,506.76 | 1,506.80 | 649.3K |
| 15:55 | 1,506.83 | 1,507.27 | 1,506.83 | 1,507.27 | 986.0K |
| 15:56 | 1,507.36 | 1,507.42 | 1,507.25 | 1,507.25 | 888.1K |
| 15:57 | 1,507.17 | 1,507.17 | 1,507.13 | 1,507.15 | 831.6K |
| 15:58 | 1,507.04 | 1,507.13 | 1,507.02 | 1,507.13 | 915.6K |
| 15:59 | 1,507.14 | 1,507.44 | 1,507.14 | 1,507.38 | 1,933.0K |
| 16:00 | 1,507.17 | 1,507.17 | 1,507.17 | 1,507.17 | 22,336.4K |
| 16:01 | 1,507.17 | 1,507.17 | 1,507.17 | 1,507.17 | 56.5K |